Panabyte Technologies Ltd (PANE)

PANE
🏛️ インド →
32.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 29.30 29.30 29.25 29.25 0.0M
2021-12-30 27.90 28.90 27.90 27.95 0.0M
2021-12-29 28.45 28.45 28.25 28.45 0.0M
2021-12-28 27.90 28.45 27.90 28.45 0.0M
2021-12-27 28.50 29.80 27.10 27.10 0.0M
2021-12-24 28.50 28.50 28.50 28.50 0.0M
2021-12-23 28.50 28.50 28.50 28.50 0.0M
2021-12-22 28.65 28.65 28.50 28.50 0.0M
2021-12-21 28.75 28.75 28.65 28.65 0.0M
2021-12-17 30.15 30.15 30.15 30.15 0.0M
2021-12-16 30.35 30.35 30.25 30.25 0.0M
2021-12-15 30.35 30.35 30.35 30.35 0.0M
2021-12-14 31.90 31.90 31.90 31.90 0.0M
2021-12-13 29.80 31.90 28.90 31.90 0.0M
2021-12-10 29.95 30.40 29.95 30.40 0.0M
2021-12-09 30.50 30.50 30.30 30.40 0.0M
2021-12-08 30.10 30.10 28.95 29.70 0.0M
2021-12-07 30.55 30.70 28.10 30.45 0.0M
2021-12-06 29.30 29.40 29.20 29.30 0.0M
2021-12-03 27.85 28.00 27.85 28.00 0.0M
2021-12-02 26.70 26.70 25.00 26.70 0.0M
2021-12-01 25.45 25.45 25.45 25.45 0.0M
2021-11-30 24.25 24.25 24.25 24.25 0.0M
2021-11-29 23.10 23.10 23.10 23.10 0.0M
2021-11-26 22.00 22.00 22.00 22.00 0.0M
2021-11-25 19.00 21.00 19.00 21.00 0.0M
2021-11-24 19.65 20.00 19.60 20.00 0.0M
2021-11-23 19.65 19.65 19.65 19.65 0.0M
2021-11-22 20.65 20.65 20.65 20.65 0.0M
2021-11-18 22.50 22.50 21.70 21.70 0.0M
2021-11-17 22.50 22.50 22.50 22.50 0.0M
2021-11-16 23.50 23.50 22.50 23.35 0.0M
2021-11-15 23.50 23.50 23.50 23.50 0.0M
2021-11-12 24.05 24.05 24.05 24.05 0.0M
2021-11-11 25.30 25.30 25.30 25.30 0.0M
2021-11-10 26.60 26.60 26.60 26.60 0.0M
2021-11-09 28.00 28.00 28.00 28.00 0.0M
2021-11-08 28.00 28.00 28.00 28.00 0.0M
2021-11-04 28.50 28.50 28.50 28.50 0.0M
2021-11-03 27.85 27.85 27.85 27.85 0.0M
2021-11-02 27.95 27.95 27.85 27.85 0.0M
2021-11-01 26.05 27.35 26.05 27.00 0.0M
2021-10-29 26.05 26.05 26.05 26.05 0.0M
2021-10-28 27.00 27.40 27.00 27.40 0.0M
2021-10-27 26.50 26.50 26.45 26.45 0.0M
2021-10-26 26.00 26.00 26.00 26.00 0.0M
2021-10-22 27.00 27.00 25.00 25.00 0.0M
2021-10-21 26.30 26.30 26.30 26.30 0.0M
2021-10-20 25.85 25.85 24.50 25.05 0.0M
2021-10-19 24.00 24.65 24.00 24.65 0.0M
2021-10-18 23.50 23.50 23.50 23.50 0.0M
2021-10-13 23.50 23.50 23.50 23.50 0.0M
2021-10-12 26.50 26.50 24.40 24.45 0.0M
2021-10-11 27.00 28.25 25.65 25.65 0.0M
2021-10-08 27.85 27.85 27.00 27.00 0.0M
2021-10-07 28.00 28.00 27.90 27.90 0.0M
2021-10-06 28.20 28.20 28.20 28.20 0.0M
2021-10-05 28.30 28.30 28.10 28.20 0.0M
2021-10-04 28.60 28.60 28.30 28.30 0.0M
2021-10-01 27.30 27.30 27.30 27.30 0.0M
2021-09-30 26.00 26.00 26.00 26.00 0.0M
2021-09-27 26.00 26.00 26.00 26.00 0.0M
2021-09-23 26.00 26.00 26.00 26.00 0.0M
2021-09-20 28.50 28.50 26.50 26.50 0.0M
2021-09-17 27.85 27.85 27.85 27.85 0.0M
2021-09-16 27.85 27.85 27.85 27.85 0.0M
2021-09-15 26.55 26.55 26.55 26.55 0.0M
2021-09-14 26.50 26.55 26.50 26.55 0.0M
2021-09-13 26.55 26.55 26.55 26.55 0.0M
2021-09-08 26.60 26.60 26.55 26.55 0.0M
2021-09-07 26.60 26.60 26.25 26.25 0.0M
2021-09-06 25.65 25.65 25.60 25.60 0.0M
2021-09-02 25.65 25.65 25.65 25.65 0.0M
2021-08-31 25.65 25.65 25.65 25.65 0.0M
2021-08-30 25.70 25.70 25.65 25.65 0.0M
2021-08-27 25.70 25.70 25.70 25.70 0.0M
2021-08-25 25.70 25.70 25.70 25.70 0.0M
2021-08-20 24.40 24.50 24.40 24.50 0.0M
2021-08-17 24.55 24.55 24.55 24.55 0.0M
2021-08-16 24.55 24.55 24.20 24.20 0.0M
2021-08-13 22.00 23.50 22.00 23.50 0.0M
2021-08-11 22.40 22.40 22.40 22.40 0.0M
2021-08-10 22.40 22.40 22.40 22.40 0.0M
2021-08-09 22.45 22.45 22.40 22.40 0.0M
2021-08-06 21.40 21.40 21.40 21.40 0.0M
2021-08-05 21.40 21.40 21.40 21.40 0.0M
2021-08-04 21.40 21.40 21.40 21.40 0.0M
2021-08-03 20.45 21.50 20.45 21.50 0.0M
2021-08-02 22.75 22.75 21.50 21.50 0.0M
2021-07-30 22.80 23.90 21.70 21.70 0.0M
2021-07-27 22.80 22.80 22.80 22.80 0.0M
2021-07-26 23.50 23.50 22.90 22.90 0.0M
2021-07-23 24.75 24.75 23.70 23.70 0.0M
2021-07-20 24.90 24.90 24.90 24.90 0.0M
2021-07-19 25.10 25.10 25.00 25.00 0.0M
2021-07-16 25.10 25.10 25.10 25.10 0.0M
2021-07-14 26.30 26.30 26.20 26.30 0.0M
2021-07-13 26.30 26.30 26.30 26.30 0.0M
2021-07-12 26.75 26.75 26.40 26.40 0.0M
2021-07-09 27.75 27.75 27.75 27.75 0.0M
2021-07-08 27.75 27.80 27.75 27.75 0.0M
2021-07-07 30.00 30.00 29.20 29.20 0.0M
2021-07-06 29.25 30.70 27.80 30.70 0.0M
2021-07-05 29.25 29.25 26.55 29.25 0.0M
2021-07-02 29.25 29.25 27.05 27.90 0.0M
2021-07-01 28.00 28.00 27.90 27.90 0.0M
2021-06-30 28.00 28.00 28.00 28.00 0.0M
2021-06-29 29.40 29.40 28.00 29.25 0.0M
2021-06-28 27.00 29.50 27.00 28.00 0.0M
2021-06-25 28.10 28.10 25.80 28.10 0.0M
2021-06-24 24.75 26.95 24.75 26.80 0.0M
2021-06-23 23.60 25.70 23.60 25.70 0.0M
2021-06-22 23.75 24.70 23.75 24.50 0.0M
2021-06-21 23.75 23.75 23.45 23.55 0.0M
2021-06-18 22.50 23.90 22.50 23.80 0.0M
2021-06-17 21.90 22.95 21.90 22.95 0.0M
2021-06-16 22.50 22.95 21.90 21.90 0.0M
2021-06-15 21.00 21.90 21.00 21.90 0.0M
2021-06-14 20.90 20.90 20.00 20.90 0.0M
2021-06-11 19.00 19.95 19.00 19.95 0.0M
2021-06-10 19.00 19.60 19.00 19.00 0.0M
2021-06-09 18.70 18.70 18.70 18.70 0.0M
2021-06-08 17.50 17.85 17.50 17.85 0.0M
2021-06-07 18.40 18.40 17.00 17.00 0.0M
2021-06-04 17.60 17.60 17.55 17.55 0.0M
2021-06-03 19.05 19.05 18.45 18.45 0.0M
2021-06-02 19.45 19.45 19.40 19.40 0.0M
2021-06-01 20.35 20.35 18.55 18.55 0.0M
2021-05-31 17.95 19.40 17.60 19.40 0.0M
2021-05-28 19.00 19.00 18.50 18.50 0.0M
2021-05-27 18.10 19.00 18.10 19.00 0.0M
2021-05-26 18.25 19.50 18.00 18.10 0.0M
2021-05-25 17.75 18.60 17.75 18.60 0.0M
2021-05-24 17.75 17.75 17.75 17.75 0.0M
2021-05-21 16.95 16.95 16.95 16.95 0.0M
2021-05-20 16.15 16.15 16.15 16.15 0.0M
2021-05-19 16.15 16.15 16.15 16.15 0.0M
2021-05-18 15.40 15.40 15.40 15.40 0.0M
2021-05-17 14.70 14.70 14.70 14.70 0.0M
2021-05-14 13.45 14.10 13.45 14.00 0.0M
2021-05-12 12.25 13.45 12.25 13.45 0.0M
2021-05-11 12.80 12.85 12.80 12.85 0.0M
2021-05-10 13.45 14.80 13.45 13.45 0.0M
2021-05-07 14.10 14.10 14.10 14.10 0.0M
2021-05-06 14.80 14.80 14.80 14.80 0.0M
2021-05-05 14.90 14.90 14.90 14.90 0.0M
2021-04-30 15.30 15.30 15.30 15.30 0.0M
2021-04-29 15.30 15.30 15.30 15.30 0.0M
2021-04-28 14.97 14.97 14.97 14.97 0.0M
2021-04-27 14.26 14.26 13.60 14.26 0.0M
2021-04-26 12.70 13.59 12.70 13.59 0.0M
2021-04-23 12.95 12.95 12.95 12.95 0.0M
2021-04-22 14.30 14.30 13.60 13.60 0.0M
2021-04-20 14.30 14.30 14.30 14.30 0.0M
2021-04-19 15.55 15.60 14.87 14.87 0.0M
2021-04-16 15.65 15.65 15.65 15.65 0.0M
2021-04-13 15.65 15.65 15.65 15.65 0.0M
2021-04-12 15.70 15.70 15.70 15.70 0.0M
2021-04-09 15.70 15.70 15.70 15.70 0.0M
2021-04-08 13.90 14.96 13.90 14.96 0.0M
2021-04-07 14.25 14.25 14.25 14.25 0.0M
2021-04-06 15.00 15.00 15.00 15.00 0.0M
2021-04-05 15.00 15.00 15.00 15.00 0.0M
2021-04-01 15.59 15.59 15.59 15.59 0.0M
2021-03-31 14.85 14.85 14.85 14.85 0.0M
2021-03-30 15.35 15.35 15.25 15.30 0.0M
2021-03-26 15.80 16.20 15.80 15.80 0.0M
2021-03-25 16.40 16.60 16.40 16.60 0.0M
2021-03-24 18.10 18.10 16.40 16.40 0.0M
2021-03-23 17.25 17.25 17.25 17.25 0.0M
2021-03-22 18.95 18.95 18.10 18.10 0.0M
2021-03-18 19.00 19.00 19.00 19.00 0.0M
2021-03-16 19.95 19.95 19.95 19.95 0.0M
2021-03-15 20.25 20.25 20.25 20.25 0.0M
2021-03-10 20.35 20.35 20.35 20.35 0.0M
2021-03-03 20.45 20.45 20.45 20.45 0.0M
2021-02-26 21.50 21.50 21.50 21.50 0.0M
2021-02-24 19.05 20.95 19.05 20.95 0.0M
2021-02-22 21.15 21.45 20.05 20.05 0.0M
2021-02-19 21.35 21.35 21.00 21.00 0.0M
2021-02-18 22.00 22.15 20.65 20.65 0.0M
2021-02-17 22.45 22.45 21.40 21.40 0.0M
2021-02-16 22.55 22.55 21.50 22.25 0.0M
2021-02-15 23.10 23.10 21.50 21.55 0.0M
2021-02-12 21.00 22.05 21.00 22.00 0.0M
2021-02-11 20.95 21.00 20.10 21.00 0.0M
2021-02-10 19.10 19.10 18.30 19.10 0.0M
2021-02-09 17.40 17.40 16.05 17.40 0.0M
2021-02-08 14.90 15.85 13.05 15.85 0.0M
2021-02-05 14.45 16.70 13.70 14.45 0.0M
2021-02-04 15.50 16.80 15.20 15.20 0.0M
2021-02-03 16.00 16.00 16.00 16.00 0.0M
2021-02-02 15.60 17.20 15.60 15.65 0.0M
2021-02-01 16.40 16.40 16.40 16.40 0.0M
2021-01-28 15.75 17.25 15.75 17.25 0.0M
2021-01-27 16.55 16.55 16.55 16.55 0.0M
2021-01-25 17.40 17.40 17.40 17.40 0.0M
2021-01-22 18.30 19.20 17.40 18.30 0.0M
2021-01-21 18.30 18.30 18.30 18.30 0.0M
2021-01-19 18.00 18.70 17.50 17.50 0.0M
2021-01-18 16.85 18.40 16.85 18.40 0.0M
2021-01-15 19.00 19.00 17.70 17.70 0.0M
2021-01-13 18.55 18.60 18.55 18.60 0.0M
2021-01-12 18.65 18.65 18.65 18.65 0.0M
2021-01-11 18.90 18.90 18.05 18.75 0.0M
2021-01-08 18.65 18.65 18.05 18.05 0.0M
2021-01-07 18.05 18.90 18.05 18.60 0.0M
2021-01-05 18.95 19.00 18.05 19.00 0.0M
2021-01-04 18.90 18.95 18.90 18.95 0.0M
2021-01-01 19.00 19.00 18.05 18.05 0.0M