Panabyte Technologies Ltd (PANE)

PANE
🏛️ インド →
32.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 18.50 19.40 18.50 19.40 0.0M
2022-12-28 16.80 18.50 16.80 18.50 0.0M
2022-12-27 18.10 18.10 17.65 17.65 0.0M
2022-12-22 18.20 18.20 18.00 18.00 0.0M
2022-12-21 19.35 20.30 18.40 18.40 0.0M
2022-12-20 20.35 20.35 19.35 19.35 0.0M
2022-12-19 22.40 22.40 20.35 20.35 0.0M
2022-12-16 21.40 21.40 21.40 21.40 0.0M
2022-12-15 23.50 23.50 21.35 21.40 0.0M
2022-12-14 22.45 22.45 22.45 22.45 0.0M
2022-12-13 25.90 25.95 23.55 23.60 0.0M
2022-12-12 24.85 24.85 24.75 24.75 0.0M
2022-12-09 23.90 23.90 23.70 23.70 0.0M
2022-12-08 22.90 22.90 22.80 22.80 0.0M
2022-12-07 21.95 21.95 21.95 21.95 0.0M
2022-12-06 23.85 24.30 23.10 23.10 0.0M
2022-12-05 24.75 24.75 24.20 24.30 0.0M
2022-12-02 24.00 24.70 24.00 24.70 0.0M
2022-12-01 25.25 25.25 25.00 25.20 0.0M
2022-11-30 24.15 24.15 24.05 24.05 0.0M
2022-11-29 23.10 23.10 23.00 23.00 0.0M
2022-11-28 24.00 24.00 22.00 22.05 0.0M
2022-11-25 22.90 22.90 22.70 22.90 0.0M
2022-11-23 22.05 22.05 22.05 22.05 0.0M
2022-11-22 21.00 21.00 21.00 21.00 0.0M
2022-11-21 20.00 20.00 20.00 20.00 0.0M
2022-11-18 19.05 19.05 19.05 19.05 0.0M
2022-11-17 18.15 18.15 16.55 18.15 0.0M
2022-11-15 16.50 17.30 16.50 17.30 0.0M
2022-11-11 17.05 17.05 16.50 16.50 0.0M
2022-11-10 17.90 17.90 17.05 17.05 0.0M
2022-11-09 17.90 17.90 17.90 17.90 0.0M
2022-11-04 17.75 17.75 17.75 17.75 0.0M
2022-11-03 18.65 18.65 18.65 18.65 0.0M
2022-11-02 18.80 18.80 17.80 18.65 0.0M
2022-11-01 18.70 18.70 18.70 18.70 0.0M
2022-10-31 19.60 19.60 19.60 19.60 0.0M
2022-10-28 20.55 20.55 19.60 19.60 0.0M
2022-10-27 18.70 19.60 18.65 19.60 0.0M
2022-10-25 19.60 19.60 19.60 19.60 0.0M
2022-10-24 20.05 20.60 20.05 20.60 0.0M
2022-10-21 17.85 19.65 17.85 19.65 0.0M
2022-10-20 18.75 18.75 18.75 18.75 0.0M
2022-10-19 19.70 19.70 19.70 19.70 0.0M
2022-10-18 20.70 20.70 20.70 20.70 0.0M
2022-10-17 21.75 21.75 21.75 21.75 0.0M
2022-10-14 25.25 25.25 22.85 22.85 0.0M
2022-10-13 26.40 26.40 24.05 24.05 0.0M
2022-10-12 27.85 27.85 25.30 25.30 0.0M
2022-10-11 29.30 29.30 26.60 26.60 0.0M
2022-10-10 29.95 29.95 28.00 28.00 0.0M
2022-10-07 28.80 28.80 28.80 28.80 0.0M
2022-10-06 29.90 29.90 27.50 27.50 0.0M
2022-10-04 30.60 30.60 27.90 28.90 0.0M
2022-10-03 30.85 30.85 27.95 29.35 0.0M
2022-09-30 28.30 29.50 27.95 29.40 0.0M
2022-09-29 28.90 28.90 28.30 28.30 0.0M
2022-09-28 28.00 28.00 28.00 28.00 0.0M
2022-09-27 27.50 27.50 27.50 27.50 0.0M
2022-09-26 27.95 27.95 27.00 27.00 0.0M
2022-09-23 27.95 27.95 27.95 27.95 0.0M
2022-09-22 27.95 27.95 27.95 27.95 0.0M
2022-09-21 27.90 27.90 25.50 26.95 0.0M
2022-09-20 28.00 28.00 25.65 26.80 0.0M
2022-09-19 28.30 28.30 25.75 26.95 0.0M
2022-09-16 28.20 28.20 25.65 27.10 0.0M
2022-09-15 28.20 28.20 25.60 27.00 0.0M
2022-09-14 25.00 27.50 25.00 26.90 0.0M
2022-09-13 24.50 26.90 24.45 26.25 0.0M
2022-09-12 25.70 25.70 25.70 25.70 0.0M
2022-09-09 26.70 26.70 26.50 26.50 0.0M
2022-09-08 23.20 25.50 23.20 25.50 0.0M
2022-09-07 24.40 24.40 24.35 24.40 0.0M
2022-09-06 23.45 23.45 21.65 23.30 0.0M
2022-09-05 22.35 22.35 22.35 22.35 0.0M
2022-09-02 19.75 21.30 19.30 21.30 0.0M
2022-09-01 20.30 20.30 20.30 20.30 0.0M
2022-08-29 20.30 20.30 20.30 20.30 0.0M
2022-08-26 21.95 21.95 21.05 21.15 0.0M
2022-08-25 23.95 23.95 21.75 22.15 0.0M
2022-08-24 22.00 22.85 22.00 22.85 0.0M
2022-08-23 21.80 21.80 21.80 21.80 0.0M
2022-08-22 18.95 20.80 18.95 20.80 0.0M
2022-08-19 20.00 20.00 19.00 19.90 0.0M
2022-08-18 19.05 20.00 18.10 20.00 0.0M
2022-08-17 17.30 19.05 17.30 19.05 0.0M
2022-08-16 19.15 19.15 18.20 18.20 0.0M
2022-08-12 21.15 21.15 19.15 19.15 0.0M
2022-08-11 20.35 20.35 18.70 20.15 0.0M
2022-08-10 19.40 19.40 19.40 19.40 0.0M
2022-08-08 17.50 18.50 16.80 18.50 0.0M
2022-08-05 18.55 19.00 17.60 17.65 0.0M
2022-08-04 19.15 19.15 18.25 18.50 0.2M
2022-08-03 18.25 18.25 17.40 18.25 0.0M
2022-08-02 17.40 17.40 17.40 17.40 0.0M
2022-08-01 16.60 16.60 16.60 16.60 0.0M
2022-07-29 15.81 15.81 15.81 15.81 0.0M
2022-07-28 15.06 15.06 15.06 15.06 0.0M
2022-07-27 14.35 14.35 14.35 14.35 0.0M
2022-07-26 13.67 13.67 13.67 13.67 0.0M
2022-07-22 13.02 13.02 13.02 13.02 0.0M
2022-07-21 13.03 13.03 13.02 13.02 0.0M
2022-07-19 13.02 13.02 13.02 13.02 0.0M
2022-07-18 13.01 13.01 13.01 13.01 0.0M
2022-07-14 13.01 13.02 13.01 13.01 0.0M
2022-07-13 13.01 13.01 13.01 13.01 0.0M
2022-07-11 13.01 13.01 13.01 13.01 0.0M
2022-07-07 13.41 13.41 13.41 13.41 0.0M
2022-07-05 13.41 13.41 13.41 13.41 0.0M
2022-07-01 13.41 13.41 13.41 13.41 0.0M
2022-06-28 14.05 14.05 14.05 14.05 0.0M
2022-06-27 14.55 14.60 14.55 14.60 0.0M
2022-06-24 15.25 15.25 15.25 15.25 0.0M
2022-06-23 16.00 16.05 16.00 16.05 0.0M
2022-06-22 16.80 16.80 16.80 16.80 0.0M
2022-06-21 16.85 16.85 16.80 16.80 0.0M
2022-06-20 17.70 17.70 17.65 17.65 0.0M
2022-06-17 19.15 19.15 17.85 18.55 0.0M
2022-06-16 18.75 18.75 18.75 18.75 0.0M
2022-06-14 20.70 20.70 19.70 19.70 0.0M
2022-06-13 21.75 21.75 20.70 20.70 0.0M
2022-06-10 21.75 22.80 21.75 21.75 0.0M
2022-06-09 22.85 22.85 22.85 22.85 0.0M
2022-06-08 24.05 24.05 24.05 24.05 0.0M
2022-06-06 26.60 26.60 25.30 25.30 0.0M
2022-06-03 26.60 27.00 26.60 26.60 0.0M
2022-06-01 28.00 28.00 28.00 28.00 0.0M
2022-05-27 29.45 29.45 29.45 29.45 0.0M
2022-05-20 31.00 31.00 31.00 31.00 0.0M
2022-05-18 32.60 32.60 32.60 32.60 0.0M
2022-05-17 34.30 34.30 34.30 34.30 0.0M
2022-05-13 36.10 36.10 36.10 36.10 0.0M
2022-05-09 37.95 37.95 37.95 37.95 0.0M
2022-04-11 39.90 39.90 39.90 39.90 0.0M
2022-02-21 42.00 42.00 42.00 42.00 0.0M
2022-02-09 42.25 42.25 42.25 42.25 0.0M
2022-02-08 40.40 44.50 40.40 44.45 0.0M
2022-02-07 40.50 42.50 40.50 42.40 0.0M
2022-02-04 43.45 43.55 39.55 40.50 0.0M
2022-02-03 41.60 41.60 41.50 41.50 0.0M
2022-02-02 39.65 39.65 39.65 39.65 0.0M
2022-02-01 37.75 37.80 34.65 37.80 0.0M
2022-01-31 34.75 36.05 34.75 36.00 0.0M
2022-01-28 33.00 34.65 31.40 34.35 0.0M
2022-01-27 31.45 33.00 31.45 33.00 0.0M
2022-01-25 30.30 31.45 28.80 31.45 0.0M
2022-01-24 30.00 31.50 30.00 30.30 0.0M
2022-01-21 30.00 31.25 28.35 31.10 0.0M
2022-01-20 31.30 31.30 29.80 29.80 0.0M
2022-01-19 29.90 31.35 28.50 31.30 0.0M
2022-01-18 28.05 29.90 28.05 29.90 0.0M
2022-01-17 28.50 28.50 25.80 28.50 0.0M
2022-01-14 26.40 27.65 25.15 27.15 0.0M
2022-01-13 24.10 26.35 23.85 26.35 0.0M
2022-01-12 25.50 25.50 25.10 25.10 0.0M
2022-01-11 26.40 26.40 26.40 26.40 0.0M
2022-01-10 29.20 29.80 27.75 27.75 0.0M
2022-01-07 28.80 29.20 27.60 29.20 0.0M
2022-01-06 28.70 29.00 27.50 28.80 0.0M
2022-01-05 27.80 28.70 27.80 28.70 0.0M
2022-01-04 29.30 29.30 29.00 29.20 0.0M
2022-01-03 29.25 29.25 28.00 29.25 0.0M