1,202.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,202.00 | 1,205.00 | 1,202.00 | 1,205.00 | 9.6K |
| 09:05 | 1,204.00 | 1,206.00 | 1,204.00 | 1,204.00 | 1.4K |
| 09:10 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 0.7K |
| 09:15 | 1,203.00 | 1,204.00 | 1,201.00 | 1,204.00 | 2.3K |
| 09:20 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1.6K |
| 09:25 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.5K |
| 09:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.4K |
| 09:35 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 1.3K |
| 09:40 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 09:45 | 1,206.00 | 1,206.00 | 1,204.00 | 1,204.00 | 0.8K |
| 09:50 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.5K |
| 10:00 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.5K |
| 10:05 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.8K |
| 10:10 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.7K |
| 10:15 | 1,204.00 | 1,207.00 | 1,204.00 | 1,205.00 | 5.3K |
| 10:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.4K |
| 10:25 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 5.3K |
| 10:30 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1.8K |
| 10:40 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1.5K |
| 10:45 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 1.3K |
| 10:50 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.6K |
| 10:55 | 1,199.00 | 1,199.00 | 1,197.00 | 1,199.00 | 1.2K |
| 11:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 11:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:10 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.6K |
| 11:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.1K |
| 11:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.3K |
| 11:25 | 1,196.00 | 1,196.00 | 1,195.00 | 1,196.00 | 5.2K |
| 12:30 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 10.2K |
| 12:35 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.9K |
| 12:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.7K |
| 12:45 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.9K |
| 12:50 | 1,194.00 | 1,195.00 | 1,194.00 | 1,194.00 | 3.0K |
| 13:00 | 1,193.00 | 1,193.00 | 1,192.00 | 1,193.00 | 3.3K |
| 13:05 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.3K |
| 13:15 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 1.0K |
| 13:20 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.8K |
| 13:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.2K |
| 13:30 | 1,194.00 | 1,194.00 | 1,191.00 | 1,191.00 | 2.5K |
| 13:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 13:45 | 1,193.00 | 1,195.00 | 1,193.00 | 1,194.00 | 1.1K |
| 13:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 14:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.8K |
| 14:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 14:10 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 14:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 14:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 14:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.6K |
| 14:30 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.5K |
| 14:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2.2K |
| 14:40 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.5K |
| 14:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.9K |
| 14:50 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 1.8K |
| 14:55 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.9K |
| 15:00 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.5K |
| 15:05 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 1.3K |
| 15:10 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.4K |
| 15:15 | 1,195.00 | 1,199.00 | 1,195.00 | 1,198.00 | 12.3K |
| 15:20 | 1,199.00 | 1,201.00 | 1,198.00 | 1,198.00 | 5.1K |
| 15:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 46.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,204.00 | 1,210.00 | 1,198.00 | 1,202.00 | 0.2M |
| 2025-09-26 | 1,202.00 | 1,207.00 | 1,191.00 | 1,204.00 | 0.2M |
| 2025-09-25 | 1,203.00 | 1,210.00 | 1,200.00 | 1,204.00 | 0.1M |
| 2025-09-24 | 1,208.00 | 1,210.00 | 1,197.00 | 1,208.00 | 0.2M |
| 2025-09-22 | 1,202.00 | 1,203.00 | 1,186.00 | 1,196.00 | 0.2M |
| 2025-09-19 | 1,210.00 | 1,218.00 | 1,194.00 | 1,202.00 | 0.4M |
| 2025-09-18 | 1,185.00 | 1,202.00 | 1,182.00 | 1,200.00 | 0.3M |
| 2025-09-17 | 1,231.00 | 1,231.00 | 1,178.00 | 1,192.00 | 0.8M |
| 2025-09-16 | 1,165.00 | 1,203.00 | 1,157.00 | 1,201.00 | 3.8M |
| 2025-09-12 | 1,169.00 | 1,185.00 | 1,162.00 | 1,165.00 | 0.6M |
| 2025-09-11 | 1,146.00 | 1,157.00 | 1,144.00 | 1,157.00 | 0.6M |
| 2025-09-10 | 1,143.00 | 1,156.00 | 1,141.00 | 1,142.00 | 0.6M |
| 2025-09-09 | 1,130.00 | 1,158.00 | 1,126.00 | 1,140.00 | 2.0M |
| 2025-09-08 | 1,173.00 | 1,184.00 | 1,134.00 | 1,134.00 | 1.5M |
| 2025-09-05 | 1,176.00 | 1,183.00 | 1,168.00 | 1,169.00 | 0.3M |
| 2025-09-04 | 1,175.00 | 1,181.00 | 1,167.00 | 1,177.00 | 0.2M |
| 2025-09-03 | 1,159.00 | 1,185.00 | 1,159.00 | 1,173.00 | 0.3M |
| 2025-09-02 | 1,149.00 | 1,167.00 | 1,149.00 | 1,159.00 | 0.3M |
| 2025-09-01 | 1,122.00 | 1,175.00 | 1,119.00 | 1,149.00 | 0.9M |
| 2025-08-29 | 1,189.00 | 1,191.00 | 1,181.00 | 1,182.00 | 0.1M |
| 2025-08-28 | 1,200.00 | 1,207.00 | 1,189.00 | 1,189.00 | 0.1M |
| 2025-08-27 | 1,187.00 | 1,205.00 | 1,186.00 | 1,200.00 | 0.1M |
| 2025-08-26 | 1,181.00 | 1,193.00 | 1,178.00 | 1,187.00 | 0.1M |
| 2025-08-25 | 1,171.00 | 1,181.00 | 1,167.00 | 1,180.00 | 0.1M |
| 2025-08-22 | 1,182.00 | 1,182.00 | 1,166.00 | 1,166.00 | 0.1M |
| 2025-08-21 | 1,185.00 | 1,189.00 | 1,175.00 | 1,178.00 | 0.1M |
| 2025-08-20 | 1,170.00 | 1,185.00 | 1,167.00 | 1,183.00 | 0.1M |
| 2025-08-19 | 1,157.00 | 1,169.00 | 1,150.00 | 1,169.00 | 0.1M |
| 2025-08-18 | 1,142.00 | 1,157.00 | 1,141.00 | 1,157.00 | 0.1M |
| 2025-08-15 | 1,142.00 | 1,148.00 | 1,131.00 | 1,138.00 | 0.1M |
| 2025-08-14 | 1,139.00 | 1,150.00 | 1,131.00 | 1,139.00 | 0.1M |
| 2025-08-13 | 1,131.00 | 1,155.00 | 1,114.00 | 1,152.00 | 0.2M |
| 2025-08-12 | 1,162.00 | 1,165.00 | 1,151.00 | 1,160.00 | 0.1M |
| 2025-08-08 | 1,148.00 | 1,162.00 | 1,148.00 | 1,159.00 | 0.1M |
| 2025-08-07 | 1,150.00 | 1,157.00 | 1,146.00 | 1,152.00 | 0.1M |
| 2025-08-06 | 1,136.00 | 1,147.00 | 1,134.00 | 1,144.00 | 0.1M |
| 2025-08-05 | 1,136.00 | 1,141.00 | 1,131.00 | 1,132.00 | 0.1M |
| 2025-08-04 | 1,134.00 | 1,142.00 | 1,129.00 | 1,135.00 | 0.1M |
| 2025-08-01 | 1,140.00 | 1,155.00 | 1,140.00 | 1,149.00 | 0.1M |
| 2025-07-31 | 1,132.00 | 1,140.00 | 1,125.00 | 1,135.00 | 0.1M |
| 2025-07-30 | 1,125.00 | 1,133.00 | 1,120.00 | 1,133.00 | 0.3M |
| 2025-07-29 | 1,118.00 | 1,127.00 | 1,113.00 | 1,127.00 | 0.1M |
| 2025-07-28 | 1,130.00 | 1,135.00 | 1,119.00 | 1,126.00 | 0.1M |
| 2025-07-25 | 1,123.00 | 1,135.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2025-07-24 | 1,121.00 | 1,122.00 | 1,115.00 | 1,121.00 | 0.1M |
| 2025-07-23 | 1,118.00 | 1,123.00 | 1,111.00 | 1,118.00 | 0.1M |
| 2025-07-22 | 1,102.00 | 1,116.00 | 1,101.00 | 1,110.00 | 0.1M |
| 2025-07-18 | 1,116.00 | 1,116.00 | 1,100.00 | 1,101.00 | 0.1M |
| 2025-07-17 | 1,104.00 | 1,116.00 | 1,103.00 | 1,116.00 | 0.1M |
| 2025-07-16 | 1,121.00 | 1,121.00 | 1,104.00 | 1,109.00 | 0.1M |
| 2025-07-15 | 1,133.00 | 1,136.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2025-07-14 | 1,130.00 | 1,139.00 | 1,127.00 | 1,136.00 | 0.1M |
| 2025-07-11 | 1,110.00 | 1,135.00 | 1,105.00 | 1,131.00 | 0.1M |
| 2025-07-10 | 1,109.00 | 1,109.00 | 1,100.00 | 1,107.00 | 0.1M |
| 2025-07-09 | 1,120.00 | 1,130.00 | 1,111.00 | 1,115.00 | 0.1M |
| 2025-07-08 | 1,116.00 | 1,119.00 | 1,109.00 | 1,118.00 | 0.1M |
| 2025-07-07 | 1,126.00 | 1,133.00 | 1,111.00 | 1,117.00 | 0.1M |
| 2025-07-04 | 1,145.00 | 1,155.00 | 1,121.00 | 1,126.00 | 0.1M |
| 2025-07-03 | 1,119.00 | 1,134.00 | 1,103.00 | 1,133.00 | 0.1M |
| 2025-07-02 | 1,081.00 | 1,115.00 | 1,079.00 | 1,110.00 | 0.2M |
| 2025-07-01 | 1,099.00 | 1,101.00 | 1,086.00 | 1,093.00 | 0.1M |
| 2025-06-30 | 1,096.00 | 1,108.00 | 1,095.00 | 1,100.00 | 0.2M |
| 2025-06-27 | 1,080.00 | 1,107.00 | 1,068.00 | 1,095.00 | 0.5M |
| 2025-06-26 | 1,086.67 | 1,095.00 | 1,083.33 | 1,090.00 | 1.4M |
| 2025-06-25 | 1,066.67 | 1,086.67 | 1,065.00 | 1,081.67 | 0.6M |
| 2025-06-24 | 1,063.33 | 1,083.33 | 1,063.33 | 1,076.67 | 0.4M |
| 2025-06-23 | 1,051.67 | 1,071.67 | 1,046.67 | 1,071.67 | 0.4M |
| 2025-06-20 | 1,056.67 | 1,060.00 | 1,055.00 | 1,055.00 | 0.2M |
| 2025-06-19 | 1,061.67 | 1,063.33 | 1,056.67 | 1,058.33 | 0.2M |
| 2025-06-18 | 1,063.33 | 1,071.67 | 1,061.67 | 1,065.00 | 0.1M |
| 2025-06-17 | 1,066.67 | 1,068.33 | 1,058.33 | 1,066.67 | 0.1M |
| 2025-06-16 | 1,076.67 | 1,080.00 | 1,056.67 | 1,066.67 | 0.2M |
| 2025-06-13 | 1,083.33 | 1,085.00 | 1,068.33 | 1,076.67 | 0.1M |
| 2025-06-12 | 1,093.33 | 1,096.67 | 1,083.33 | 1,083.33 | 0.1M |
| 2025-06-11 | 1,095.00 | 1,096.67 | 1,088.33 | 1,090.00 | 0.1M |
| 2025-06-10 | 1,100.00 | 1,105.00 | 1,095.00 | 1,096.67 | 0.1M |
| 2025-06-09 | 1,111.67 | 1,111.67 | 1,096.67 | 1,096.67 | 0.1M |
| 2025-06-06 | 1,110.00 | 1,111.67 | 1,103.33 | 1,106.67 | 0.1M |
| 2025-06-05 | 1,106.67 | 1,110.00 | 1,098.33 | 1,108.33 | 0.1M |
| 2025-06-04 | 1,105.00 | 1,123.33 | 1,103.33 | 1,111.67 | 0.2M |
| 2025-06-03 | 1,085.00 | 1,108.33 | 1,085.00 | 1,095.00 | 0.2M |
| 2025-06-02 | 1,095.00 | 1,095.00 | 1,073.33 | 1,076.67 | 0.2M |
| 2025-05-30 | 1,036.67 | 1,048.33 | 1,033.33 | 1,048.33 | 0.1M |
| 2025-05-29 | 1,046.67 | 1,048.33 | 1,040.00 | 1,045.00 | 0.1M |
| 2025-05-28 | 1,048.33 | 1,051.67 | 1,040.00 | 1,040.00 | 0.1M |
| 2025-05-27 | 1,043.33 | 1,043.33 | 1,033.33 | 1,041.67 | 0.0M |
| 2025-05-26 | 1,031.67 | 1,043.33 | 1,031.67 | 1,036.67 | 0.0M |
| 2025-05-23 | 1,026.67 | 1,033.33 | 1,021.67 | 1,031.67 | 0.1M |
| 2025-05-22 | 1,028.33 | 1,028.33 | 1,015.00 | 1,020.00 | 0.1M |
| 2025-05-21 | 1,030.00 | 1,036.67 | 1,026.67 | 1,030.00 | 0.1M |
| 2025-05-20 | 1,048.33 | 1,051.67 | 1,028.33 | 1,028.33 | 0.1M |
| 2025-05-19 | 1,050.00 | 1,051.67 | 1,038.33 | 1,048.33 | 0.1M |
| 2025-05-16 | 1,035.00 | 1,056.67 | 1,030.00 | 1,050.00 | 0.2M |
| 2025-05-15 | 1,033.33 | 1,040.00 | 1,021.67 | 1,035.00 | 0.1M |
| 2025-05-14 | 1,051.67 | 1,051.67 | 1,021.67 | 1,035.00 | 0.1M |
| 2025-05-13 | 1,065.00 | 1,065.00 | 1,043.33 | 1,055.00 | 0.1M |
| 2025-05-12 | 1,076.67 | 1,088.33 | 1,071.67 | 1,088.33 | 0.1M |
| 2025-05-09 | 1,066.67 | 1,115.00 | 1,025.00 | 1,063.33 | 0.2M |
| 2025-05-08 | 1,075.00 | 1,075.00 | 1,050.00 | 1,066.67 | 0.1M |
| 2025-05-07 | 1,056.67 | 1,073.33 | 1,053.33 | 1,066.67 | 0.1M |
| 2025-05-02 | 1,073.33 | 1,073.33 | 1,053.33 | 1,063.33 | 0.1M |
| 2025-05-01 | 1,078.33 | 1,081.67 | 1,066.67 | 1,071.67 | 0.0M |
| 2025-04-30 | 1,083.33 | 1,083.33 | 1,066.67 | 1,081.67 | 0.0M |
| 2025-04-28 | 1,091.67 | 1,093.33 | 1,078.33 | 1,086.67 | 0.0M |
| 2025-04-25 | 1,105.00 | 1,106.67 | 1,093.33 | 1,093.33 | 0.0M |
| 2025-04-24 | 3,335.00 | 3,350.00 | 3,295.00 | 3,315.00 | 0.0M |
| 2025-04-23 | 3,335.00 | 3,335.00 | 3,285.00 | 3,310.00 | 0.0M |
| 2025-04-22 | 3,250.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2025-04-21 | 3,220.00 | 3,255.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-04-18 | 3,205.00 | 3,235.00 | 3,190.00 | 3,225.00 | 0.0M |
| 2025-04-17 | 3,140.00 | 3,190.00 | 3,135.00 | 3,175.00 | 0.0M |
| 2025-04-16 | 3,155.00 | 3,175.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-04-15 | 3,185.00 | 3,190.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-04-14 | 3,165.00 | 3,175.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-04-11 | 3,100.00 | 3,150.00 | 3,035.00 | 3,140.00 | 0.0M |
| 2025-04-10 | 3,200.00 | 3,210.00 | 3,115.00 | 3,160.00 | 0.0M |
| 2025-04-09 | 2,980.00 | 3,030.00 | 2,928.00 | 2,997.00 | 0.0M |
| 2025-04-08 | 2,971.00 | 3,035.00 | 2,950.00 | 3,005.00 | 0.0M |
| 2025-04-07 | 2,876.00 | 2,949.00 | 2,781.00 | 2,871.00 | 0.0M |
| 2025-04-04 | 3,170.00 | 3,180.00 | 3,015.00 | 3,075.00 | 0.0M |
| 2025-04-03 | 3,215.00 | 3,225.00 | 3,185.00 | 3,210.00 | 0.0M |
| 2025-04-02 | 3,350.00 | 3,350.00 | 3,280.00 | 3,285.00 | 0.0M |
| 2025-04-01 | 3,400.00 | 3,425.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-03-31 | 3,445.00 | 3,455.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2025-03-28 | 3,470.00 | 3,480.00 | 3,440.00 | 3,455.00 | 0.0M |
| 2025-03-27 | 3,405.00 | 3,470.00 | 3,400.00 | 3,455.00 | 0.0M |
| 2025-03-26 | 3,395.00 | 3,430.00 | 3,385.00 | 3,420.00 | 0.0M |
| 2025-03-25 | 3,345.00 | 3,395.00 | 3,345.00 | 3,380.00 | 0.0M |
| 2025-03-24 | 3,410.00 | 3,410.00 | 3,340.00 | 3,345.00 | 0.0M |
| 2025-03-21 | 3,360.00 | 3,385.00 | 3,315.00 | 3,370.00 | 0.0M |
| 2025-03-19 | 3,340.00 | 3,370.00 | 3,340.00 | 3,360.00 | 0.0M |
| 2025-03-18 | 3,345.00 | 3,360.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-03-17 | 3,320.00 | 3,350.00 | 3,300.00 | 3,315.00 | 0.0M |
| 2025-03-14 | 3,320.00 | 3,335.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2025-03-13 | 3,340.00 | 3,355.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2025-03-12 | 3,370.00 | 3,370.00 | 3,325.00 | 3,350.00 | 0.0M |
| 2025-03-11 | 3,390.00 | 3,410.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2025-03-10 | 3,435.00 | 3,440.00 | 3,395.00 | 3,405.00 | 0.0M |
| 2025-03-07 | 3,425.00 | 3,440.00 | 3,370.00 | 3,405.00 | 0.0M |
| 2025-03-06 | 3,360.00 | 3,425.00 | 3,360.00 | 3,425.00 | 0.0M |
| 2025-03-05 | 3,310.00 | 3,350.00 | 3,295.00 | 3,320.00 | 0.0M |
| 2025-03-04 | 3,285.00 | 3,320.00 | 3,270.00 | 3,295.00 | 0.0M |
| 2025-03-03 | 3,255.00 | 3,290.00 | 3,255.00 | 3,285.00 | 0.0M |
| 2025-02-28 | 3,280.00 | 3,290.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-02-27 | 3,260.00 | 3,285.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2025-02-26 | 3,260.00 | 3,280.00 | 3,240.00 | 3,275.00 | 0.0M |
| 2025-02-25 | 3,265.00 | 3,265.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2025-02-21 | 3,360.00 | 3,360.00 | 3,225.00 | 3,245.00 | 0.0M |
| 2025-02-20 | 3,350.00 | 3,410.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2025-02-19 | 3,370.00 | 3,405.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-02-18 | 3,330.00 | 3,385.00 | 3,330.00 | 3,360.00 | 0.0M |
| 2025-02-17 | 3,320.00 | 3,335.00 | 3,310.00 | 3,335.00 | 0.0M |
| 2025-02-14 | 3,340.00 | 3,340.00 | 3,285.00 | 3,325.00 | 0.0M |
| 2025-02-13 | 3,325.00 | 3,345.00 | 3,250.00 | 3,330.00 | 0.0M |
| 2025-02-12 | 3,335.00 | 3,335.00 | 3,275.00 | 3,295.00 | 0.0M |
| 2025-02-10 | 3,275.00 | 3,345.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2025-02-07 | 3,275.00 | 3,295.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2025-02-06 | 3,265.00 | 3,305.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2025-02-05 | 3,335.00 | 3,335.00 | 3,245.00 | 3,265.00 | 0.0M |
| 2025-02-04 | 3,365.00 | 3,380.00 | 3,280.00 | 3,290.00 | 0.0M |
| 2025-02-03 | 3,530.00 | 3,535.00 | 3,270.00 | 3,295.00 | 0.1M |
| 2025-01-31 | 3,495.00 | 3,535.00 | 3,485.00 | 3,535.00 | 0.0M |
| 2025-01-30 | 3,465.00 | 3,505.00 | 3,465.00 | 3,505.00 | 0.0M |
| 2025-01-29 | 3,500.00 | 3,500.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2025-01-28 | 3,430.00 | 3,505.00 | 3,430.00 | 3,500.00 | 0.0M |
| 2025-01-27 | 3,480.00 | 3,480.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2025-01-24 | 3,455.00 | 3,455.00 | 3,415.00 | 3,430.00 | 0.0M |
| 2025-01-23 | 3,500.00 | 3,500.00 | 3,425.00 | 3,435.00 | 0.0M |
| 2025-01-22 | 3,535.00 | 3,535.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2025-01-21 | 3,500.00 | 3,505.00 | 3,480.00 | 3,490.00 | 0.0M |
| 2025-01-20 | 3,550.00 | 3,565.00 | 3,470.00 | 3,490.00 | 0.0M |
| 2025-01-17 | 3,480.00 | 3,520.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2025-01-16 | 3,535.00 | 3,535.00 | 3,455.00 | 3,500.00 | 0.0M |
| 2025-01-15 | 3,480.00 | 3,530.00 | 3,480.00 | 3,525.00 | 0.0M |
| 2025-01-14 | 3,410.00 | 3,495.00 | 3,405.00 | 3,485.00 | 0.0M |
| 2025-01-10 | 3,390.00 | 3,425.00 | 3,385.00 | 3,420.00 | 0.0M |
| 2025-01-09 | 3,450.00 | 3,455.00 | 3,400.00 | 3,425.00 | 0.1M |
| 2025-01-08 | 3,590.00 | 3,605.00 | 3,465.00 | 3,470.00 | 0.1M |
| 2025-01-07 | 3,615.00 | 3,615.00 | 3,580.00 | 3,600.00 | 0.1M |
| 2025-01-06 | 3,615.00 | 3,650.00 | 3,585.00 | 3,615.00 | 0.0M |