| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
6,070.00 |
6,130.00 |
6,060.00 |
6,090.00 |
11.2K |
| 09:05 |
6,090.00 |
6,110.00 |
6,070.00 |
6,110.00 |
7.2K |
| 09:10 |
6,120.00 |
6,120.00 |
6,090.00 |
6,110.00 |
6.9K |
| 09:15 |
6,080.00 |
6,080.00 |
6,020.00 |
6,020.00 |
3.3K |
| 09:20 |
6,020.00 |
6,020.00 |
6,000.00 |
6,000.00 |
8.1K |
| 09:25 |
6,000.00 |
6,010.00 |
5,990.00 |
6,010.00 |
2.0K |
| 09:30 |
6,020.00 |
6,020.00 |
6,000.00 |
6,010.00 |
0.2K |
| 09:35 |
6,010.00 |
6,020.00 |
6,010.00 |
6,020.00 |
0.1K |
| 09:40 |
6,020.00 |
6,020.00 |
6,000.00 |
6,020.00 |
0.3K |
| 09:45 |
6,000.00 |
6,030.00 |
5,970.00 |
5,970.00 |
5.1K |
| 09:50 |
5,980.00 |
5,990.00 |
5,980.00 |
5,990.00 |
1.8K |
| 09:55 |
6,000.00 |
6,000.00 |
5,970.00 |
6,000.00 |
4.1K |
| 10:00 |
6,020.00 |
6,030.00 |
5,990.00 |
6,030.00 |
1.6K |
| 10:05 |
6,030.00 |
6,030.00 |
6,020.00 |
6,020.00 |
0.6K |
| 10:10 |
6,020.00 |
6,020.00 |
6,010.00 |
6,010.00 |
1.4K |
| 10:15 |
6,020.00 |
6,030.00 |
6,000.00 |
6,010.00 |
2.2K |
| 10:20 |
6,010.00 |
6,010.00 |
6,000.00 |
6,010.00 |
0.9K |
| 10:25 |
6,010.00 |
6,030.00 |
6,000.00 |
6,030.00 |
2.3K |
| 10:30 |
6,010.00 |
6,030.00 |
6,000.00 |
6,020.00 |
0.0K |
| 10:35 |
6,030.00 |
6,030.00 |
6,000.00 |
6,010.00 |
0.1K |
| 10:40 |
6,020.00 |
6,020.00 |
6,010.00 |
6,010.00 |
0.1K |
| 10:45 |
6,000.00 |
6,010.00 |
6,000.00 |
6,000.00 |
1.9K |
| 10:50 |
6,020.00 |
6,020.00 |
6,020.00 |
6,020.00 |
0.1K |
| 10:55 |
6,030.00 |
6,040.00 |
6,020.00 |
6,030.00 |
1.5K |
| 11:00 |
6,020.00 |
6,060.00 |
6,020.00 |
6,060.00 |
1.8K |
| 11:05 |
6,070.00 |
6,080.00 |
6,070.00 |
6,070.00 |
3.1K |
| 11:10 |
6,060.00 |
6,070.00 |
6,060.00 |
6,070.00 |
0.5K |
| 11:15 |
6,070.00 |
6,110.00 |
6,070.00 |
6,110.00 |
5.4K |
| 11:20 |
6,100.00 |
6,150.00 |
6,080.00 |
6,140.00 |
6.4K |
| 11:25 |
6,135.00 |
6,135.00 |
6,100.00 |
6,100.00 |
2.8K |
| 11:30 |
6,100.00 |
6,120.00 |
6,100.00 |
6,120.00 |
0.9K |
| 11:35 |
6,110.00 |
6,110.00 |
6,090.00 |
6,100.00 |
0.9K |
| 11:40 |
6,100.00 |
6,110.00 |
6,100.00 |
6,100.00 |
0.1K |
| 11:45 |
6,100.00 |
6,120.00 |
6,100.00 |
6,120.00 |
2.8K |
| 11:50 |
6,110.00 |
6,110.00 |
6,090.00 |
6,090.00 |
1.0K |
| 11:55 |
6,100.00 |
6,100.00 |
6,090.00 |
6,090.00 |
0.3K |
| 12:00 |
6,090.00 |
6,090.00 |
6,070.00 |
6,070.00 |
0.6K |
| 12:10 |
6,100.00 |
6,100.00 |
6,095.00 |
6,095.00 |
0.7K |
| 12:15 |
6,095.00 |
6,120.00 |
6,090.00 |
6,090.00 |
7.7K |
| 12:20 |
6,090.00 |
6,090.00 |
6,090.00 |
6,090.00 |
0.1K |
| 12:25 |
6,110.00 |
6,110.00 |
6,100.00 |
6,100.00 |
0.0K |
| 12:30 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0K |
| 12:35 |
6,080.00 |
6,080.00 |
6,080.00 |
6,080.00 |
0.3K |
| 12:40 |
6,080.00 |
6,110.00 |
6,080.00 |
6,110.00 |
0.6K |
| 12:45 |
6,110.00 |
6,140.00 |
6,110.00 |
6,110.00 |
3.4K |
| 12:50 |
6,110.00 |
6,110.00 |
6,100.00 |
6,110.00 |
0.9K |
| 12:55 |
6,110.00 |
6,120.00 |
6,100.00 |
6,100.00 |
0.4K |
| 13:00 |
6,100.00 |
6,110.00 |
6,100.00 |
6,110.00 |
0.6K |
| 13:05 |
6,100.00 |
6,110.00 |
6,080.00 |
6,100.00 |
2.3K |
| 13:10 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.3K |
| 13:15 |
6,120.00 |
6,130.00 |
6,110.00 |
6,120.00 |
0.6K |
| 13:20 |
6,110.00 |
6,130.00 |
6,110.00 |
6,130.00 |
0.7K |
| 13:25 |
6,120.00 |
6,120.00 |
6,110.00 |
6,110.00 |
0.4K |
| 13:30 |
6,120.00 |
6,120.00 |
6,080.00 |
6,100.00 |
6.5K |
| 13:35 |
6,100.00 |
6,100.00 |
6,090.00 |
6,090.00 |
0.3K |
| 13:40 |
6,100.00 |
6,100.00 |
6,080.00 |
6,100.00 |
1.0K |
| 13:45 |
6,110.00 |
6,110.00 |
6,090.00 |
6,090.00 |
0.4K |
| 13:50 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0K |
| 13:55 |
6,100.00 |
6,130.00 |
6,100.00 |
6,130.00 |
2.4K |
| 14:00 |
6,130.00 |
6,130.00 |
6,120.00 |
6,120.00 |
0.2K |
| 14:05 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.6K |
| 14:10 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.3K |
| 14:15 |
6,120.00 |
6,130.00 |
6,110.00 |
6,110.00 |
0.7K |
| 14:20 |
6,110.00 |
6,120.00 |
6,110.00 |
6,120.00 |
0.9K |
| 14:25 |
6,110.00 |
6,110.00 |
6,110.00 |
6,110.00 |
0.3K |
| 14:30 |
6,110.00 |
6,120.00 |
6,110.00 |
6,120.00 |
0.4K |
| 14:35 |
6,120.00 |
6,120.00 |
6,110.00 |
6,110.00 |
0.3K |
| 14:40 |
6,120.00 |
6,130.00 |
6,120.00 |
6,120.00 |
1.2K |
| 14:45 |
6,110.00 |
6,120.00 |
6,110.00 |
6,120.00 |
0.7K |
| 14:50 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.1K |
| 14:55 |
6,120.00 |
6,120.00 |
6,110.00 |
6,110.00 |
0.2K |
| 15:00 |
6,120.00 |
6,130.00 |
6,120.00 |
6,130.00 |
1.6K |
| 15:05 |
6,120.00 |
6,130.00 |
6,110.00 |
6,120.00 |
1.5K |
| 15:10 |
6,130.00 |
6,130.00 |
6,110.00 |
6,120.00 |
1.2K |
| 15:15 |
6,120.00 |
6,130.00 |
6,100.00 |
6,120.00 |
2.6K |
| 15:25 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
3.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|