1,802.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,135.00 | 3,135.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-12-28 | 3,050.00 | 3,115.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2023-12-27 | 3,015.00 | 3,155.00 | 3,015.00 | 3,045.00 | 0.0M |
| 2023-12-26 | 3,060.00 | 3,265.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2023-12-25 | 3,045.00 | 3,060.00 | 3,045.00 | 3,060.00 | 0.0M |
| 2023-12-22 | 3,165.00 | 3,175.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-12-21 | 3,165.00 | 3,165.00 | 3,095.00 | 3,105.00 | 0.0M |
| 2023-12-20 | 3,200.00 | 3,270.00 | 3,075.00 | 3,165.00 | 0.0M |
| 2023-12-19 | 3,255.00 | 3,255.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2023-12-18 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2023-12-15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-12-14 | 3,100.00 | 3,100.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2023-12-13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-12-12 | 3,100.00 | 3,120.00 | 3,050.00 | 3,120.00 | 0.0M |
| 2023-12-11 | 3,095.00 | 3,095.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-12-08 | 3,070.00 | 3,100.00 | 3,055.00 | 3,100.00 | 0.0M |
| 2023-12-07 | 3,120.00 | 3,130.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-12-06 | 3,140.00 | 3,140.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-12-05 | 3,130.00 | 3,130.00 | 3,110.00 | 3,120.00 | 0.0M |
| 2023-12-04 | 3,090.00 | 3,130.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2023-12-01 | 3,080.00 | 3,105.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-11-30 | 3,085.00 | 3,085.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2023-11-29 | 3,075.00 | 3,155.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-11-28 | 3,075.00 | 3,075.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-11-24 | 3,075.00 | 3,075.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2023-11-22 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2023-11-21 | 3,085.00 | 3,085.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-11-20 | 2,997.00 | 3,050.00 | 2,997.00 | 3,050.00 | 0.0M |
| 2023-11-17 | 2,998.00 | 2,998.00 | 2,985.00 | 2,987.00 | 0.0M |
| 2023-11-16 | 2,965.00 | 2,965.00 | 2,953.00 | 2,960.00 | 0.0M |
| 2023-11-15 | 2,998.00 | 2,998.00 | 2,954.00 | 2,989.00 | 0.0M |
| 2023-11-14 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2023-11-13 | 2,926.00 | 2,981.00 | 2,916.00 | 2,981.00 | 0.0M |
| 2023-11-10 | 2,943.00 | 2,993.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-11-09 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2023-11-08 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0M |
| 2023-11-07 | 2,982.00 | 2,982.00 | 2,916.00 | 2,922.00 | 0.0M |
| 2023-11-06 | 2,939.00 | 2,950.00 | 2,939.00 | 2,950.00 | 0.0M |
| 2023-11-02 | 2,915.00 | 2,925.00 | 2,915.00 | 2,917.00 | 0.0M |
| 2023-11-01 | 2,882.00 | 2,928.00 | 2,882.00 | 2,923.00 | 0.0M |
| 2023-10-31 | 2,870.00 | 2,870.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2023-10-30 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2023-10-27 | 2,858.00 | 2,862.00 | 2,858.00 | 2,861.00 | 0.0M |
| 2023-10-26 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2023-10-25 | 2,828.00 | 2,876.00 | 2,827.00 | 2,845.00 | 0.0M |
| 2023-10-24 | 2,836.00 | 2,836.00 | 2,817.00 | 2,826.00 | 0.0M |
| 2023-10-23 | 2,880.00 | 2,880.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2023-10-20 | 2,837.00 | 2,884.00 | 2,837.00 | 2,884.00 | 0.0M |
| 2023-10-19 | 2,839.00 | 2,839.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2023-10-18 | 2,834.00 | 2,849.00 | 2,834.00 | 2,844.00 | 0.0M |
| 2023-10-17 | 2,861.00 | 2,862.00 | 2,856.00 | 2,862.00 | 0.0M |
| 2023-10-16 | 2,970.00 | 2,970.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2023-10-13 | 2,945.00 | 2,945.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-10-12 | 2,962.00 | 2,962.00 | 2,900.00 | 2,945.00 | 0.0M |
| 2023-10-11 | 2,992.00 | 2,992.00 | 2,881.00 | 2,912.00 | 0.0M |
| 2023-10-10 | 2,941.00 | 2,942.00 | 2,905.00 | 2,942.00 | 0.0M |
| 2023-10-06 | 2,903.00 | 2,953.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2023-10-05 | 2,980.00 | 3,120.00 | 2,900.00 | 2,901.00 | 0.0M |
| 2023-10-04 | 2,820.00 | 2,941.00 | 2,820.00 | 2,941.00 | 0.0M |
| 2023-10-03 | 2,974.00 | 2,981.00 | 2,860.00 | 2,870.00 | 0.0M |
| 2023-10-02 | 3,090.00 | 3,110.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2023-09-29 | 3,060.00 | 3,115.00 | 3,015.00 | 3,085.00 | 0.0M |
| 2023-09-28 | 3,185.00 | 3,190.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2023-09-27 | 3,000.00 | 3,055.00 | 2,906.00 | 3,000.00 | 0.0M |
| 2023-09-26 | 3,080.00 | 3,260.00 | 3,015.00 | 3,130.00 | 0.1M |
| 2023-09-25 | 2,780.00 | 2,780.00 | 2,730.00 | 2,760.00 | 0.0M |
| 2023-09-22 | 2,694.00 | 2,729.00 | 2,694.00 | 2,729.00 | 0.0M |
| 2023-09-21 | 2,720.00 | 2,773.00 | 2,675.00 | 2,686.00 | 0.0M |
| 2023-09-20 | 2,750.00 | 2,781.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2023-09-19 | 2,769.00 | 2,769.00 | 2,671.00 | 2,733.00 | 0.0M |
| 2023-09-15 | 2,618.00 | 2,674.00 | 2,618.00 | 2,669.00 | 0.0M |
| 2023-09-14 | 2,616.00 | 2,616.00 | 2,562.00 | 2,570.00 | 0.0M |
| 2023-09-13 | 2,595.00 | 2,643.00 | 2,595.00 | 2,630.00 | 0.0M |
| 2023-09-12 | 2,580.00 | 2,625.00 | 2,556.00 | 2,619.00 | 0.0M |
| 2023-09-11 | 2,623.00 | 2,655.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2023-09-08 | 2,720.00 | 2,725.00 | 2,610.00 | 2,622.00 | 0.0M |
| 2023-09-07 | 3,080.00 | 3,400.00 | 2,650.00 | 2,726.00 | 0.1M |
| 2023-09-06 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-09-05 | 2,444.00 | 2,510.00 | 2,444.00 | 2,510.00 | 0.0M |
| 2023-09-04 | 2,505.00 | 2,505.00 | 2,419.00 | 2,444.00 | 0.0M |
| 2023-09-01 | 2,453.00 | 2,455.00 | 2,425.00 | 2,455.00 | 0.0M |
| 2023-08-31 | 2,484.00 | 2,484.00 | 2,434.00 | 2,444.00 | 0.0M |
| 2023-08-30 | 2,466.00 | 2,466.00 | 2,453.00 | 2,454.00 | 0.0M |
| 2023-08-29 | 2,423.00 | 2,455.00 | 2,420.00 | 2,455.00 | 0.0M |
| 2023-08-28 | 2,375.00 | 2,424.00 | 2,375.00 | 2,424.00 | 0.0M |
| 2023-08-25 | 2,376.00 | 2,400.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-08-24 | 2,488.00 | 2,488.00 | 2,400.00 | 2,409.00 | 0.0M |
| 2023-08-23 | 2,351.00 | 2,451.00 | 2,351.00 | 2,399.00 | 0.0M |
| 2023-08-22 | 2,400.00 | 2,403.00 | 2,332.00 | 2,400.00 | 0.0M |
| 2023-08-21 | 2,352.00 | 2,400.00 | 2,352.00 | 2,400.00 | 0.0M |
| 2023-08-18 | 2,400.00 | 2,437.00 | 2,314.00 | 2,351.00 | 0.0M |
| 2023-08-17 | 2,400.00 | 2,400.00 | 2,381.00 | 2,400.00 | 0.0M |
| 2023-08-16 | 2,470.00 | 2,470.00 | 2,410.00 | 2,440.00 | 0.0M |
| 2023-08-15 | 2,488.00 | 2,508.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-08-14 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-08-10 | 2,527.00 | 2,527.00 | 2,471.00 | 2,497.00 | 0.0M |
| 2023-08-09 | 2,506.00 | 2,540.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2023-08-08 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2023-08-07 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2023-08-03 | 2,520.00 | 2,547.00 | 2,505.00 | 2,533.00 | 0.0M |
| 2023-08-02 | 2,567.00 | 2,568.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2023-08-01 | 2,566.00 | 2,593.00 | 2,566.00 | 2,593.00 | 0.0M |
| 2023-07-31 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 0.0M |
| 2023-07-28 | 2,521.00 | 2,545.00 | 2,521.00 | 2,545.00 | 0.0M |
| 2023-07-27 | 2,606.00 | 2,606.00 | 2,505.00 | 2,545.00 | 0.0M |
| 2023-07-26 | 2,656.00 | 2,656.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-07-24 | 2,799.00 | 2,830.00 | 2,682.00 | 2,685.00 | 0.0M |
| 2023-07-21 | 2,880.00 | 2,942.00 | 2,638.00 | 2,645.00 | 0.0M |
| 2023-07-20 | 2,685.00 | 2,894.00 | 2,685.00 | 2,880.00 | 0.0M |
| 2023-07-19 | 2,610.00 | 2,660.00 | 2,610.00 | 2,660.00 | 0.0M |
| 2023-07-18 | 2,545.00 | 2,602.00 | 2,532.00 | 2,602.00 | 0.0M |
| 2023-07-14 | 2,565.00 | 2,580.00 | 2,523.00 | 2,542.00 | 0.0M |
| 2023-07-13 | 2,550.00 | 2,570.00 | 2,543.00 | 2,548.00 | 0.0M |
| 2023-07-12 | 2,490.00 | 2,562.00 | 2,490.00 | 2,533.00 | 0.0M |
| 2023-07-11 | 2,455.00 | 2,471.00 | 2,450.00 | 2,471.00 | 0.0M |
| 2023-07-10 | 2,420.00 | 2,474.00 | 2,420.00 | 2,474.00 | 0.0M |
| 2023-07-07 | 2,412.00 | 2,424.00 | 2,410.00 | 2,420.00 | 0.0M |
| 2023-07-06 | 2,420.00 | 2,420.00 | 2,405.00 | 2,410.00 | 0.0M |
| 2023-07-05 | 2,420.00 | 2,420.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-07-04 | 2,420.00 | 2,420.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2023-07-03 | 2,400.00 | 2,420.00 | 2,400.00 | 2,402.00 | 0.0M |
| 2023-06-30 | 2,392.00 | 2,400.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2023-06-29 | 2,500.00 | 2,500.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-06-28 | 2,355.00 | 2,360.00 | 2,346.00 | 2,360.00 | 0.0M |
| 2023-06-27 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2023-06-26 | 2,339.00 | 2,384.00 | 2,336.00 | 2,379.00 | 0.0M |
| 2023-06-23 | 2,410.00 | 2,410.00 | 2,370.00 | 2,375.00 | 0.0M |
| 2023-06-22 | 2,392.00 | 2,402.00 | 2,392.00 | 2,396.00 | 0.0M |
| 2023-06-21 | 2,391.00 | 2,392.00 | 2,391.00 | 2,392.00 | 0.0M |
| 2023-06-20 | 2,420.00 | 2,420.00 | 2,394.00 | 2,410.00 | 0.0M |
| 2023-06-19 | 2,375.00 | 2,390.00 | 2,375.00 | 2,384.00 | 0.0M |
| 2023-06-16 | 2,330.00 | 2,370.00 | 2,311.00 | 2,367.00 | 0.0M |
| 2023-06-15 | 2,344.00 | 2,350.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2023-06-14 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2023-06-13 | 2,290.00 | 2,305.00 | 2,290.00 | 2,298.00 | 0.0M |
| 2023-06-12 | 2,290.00 | 2,300.00 | 2,260.00 | 2,290.00 | 0.0M |
| 2023-06-09 | 2,260.00 | 2,291.00 | 2,241.00 | 2,280.00 | 0.0M |
| 2023-06-08 | 2,219.00 | 2,300.00 | 2,203.00 | 2,260.00 | 0.0M |
| 2023-06-07 | 2,189.00 | 2,260.00 | 2,182.00 | 2,220.00 | 0.0M |
| 2023-06-06 | 2,187.00 | 2,190.00 | 2,166.00 | 2,190.00 | 0.0M |
| 2023-06-05 | 2,175.00 | 2,190.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2023-06-02 | 2,171.00 | 2,197.00 | 2,171.00 | 2,173.00 | 0.0M |
| 2023-06-01 | 2,197.00 | 2,198.00 | 2,197.00 | 2,198.00 | 0.0M |
| 2023-05-31 | 2,198.00 | 2,200.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2023-05-30 | 2,175.00 | 2,199.00 | 2,170.00 | 2,198.00 | 0.0M |
| 2023-05-29 | 2,175.00 | 2,177.00 | 2,174.00 | 2,177.00 | 0.0M |
| 2023-05-26 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2023-05-25 | 2,186.00 | 2,186.00 | 2,169.00 | 2,185.00 | 0.0M |
| 2023-05-24 | 2,189.00 | 2,189.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2023-05-23 | 2,185.00 | 2,200.00 | 2,167.00 | 2,187.00 | 0.0M |
| 2023-05-22 | 2,184.00 | 2,230.00 | 2,177.00 | 2,200.00 | 0.0M |
| 2023-05-19 | 2,198.00 | 2,200.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2023-05-18 | 2,205.00 | 2,210.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2023-05-17 | 2,205.00 | 2,205.00 | 2,177.00 | 2,204.00 | 0.0M |
| 2023-05-16 | 2,188.00 | 2,205.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2023-05-15 | 2,180.00 | 2,192.00 | 2,171.00 | 2,180.00 | 0.0M |
| 2023-05-12 | 2,144.00 | 2,145.00 | 2,140.00 | 2,143.00 | 0.0M |
| 2023-05-11 | 2,165.00 | 2,165.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2023-05-10 | 2,170.00 | 2,170.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2023-05-09 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-05-08 | 2,207.00 | 2,207.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-05-02 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-05-01 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-04-28 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-04-27 | 2,176.00 | 2,178.00 | 2,176.00 | 2,178.00 | 0.0M |
| 2023-04-26 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2023-04-25 | 2,220.00 | 2,220.00 | 2,181.00 | 2,190.00 | 0.0M |
| 2023-04-24 | 2,201.00 | 2,201.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-04-20 | 2,150.00 | 2,151.00 | 2,150.00 | 2,151.00 | 0.0M |
| 2023-04-19 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-04-18 | 2,168.00 | 2,170.00 | 2,168.00 | 2,170.00 | 0.0M |
| 2023-04-17 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-04-14 | 2,140.00 | 2,170.00 | 2,117.00 | 2,124.00 | 0.0M |
| 2023-04-13 | 2,123.00 | 2,140.00 | 2,123.00 | 2,140.00 | 0.0M |
| 2023-04-12 | 2,150.00 | 2,150.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-04-10 | 2,145.00 | 2,150.00 | 2,137.00 | 2,150.00 | 0.0M |
| 2023-04-06 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2023-04-04 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2023-04-03 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-03-31 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-03-30 | 2,066.00 | 2,087.00 | 2,065.00 | 2,087.00 | 0.0M |
| 2023-03-29 | 2,126.00 | 2,193.00 | 2,126.00 | 2,193.00 | 0.0M |
| 2023-03-28 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2023-03-24 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2023-03-23 | 2,179.00 | 2,179.00 | 2,145.00 | 2,170.00 | 0.0M |
| 2023-03-22 | 2,167.00 | 2,170.00 | 2,167.00 | 2,170.00 | 0.0M |
| 2023-03-20 | 2,142.00 | 2,162.00 | 2,142.00 | 2,162.00 | 0.0M |
| 2023-03-17 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.0M |
| 2023-03-15 | 2,140.00 | 2,140.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2023-03-14 | 2,146.00 | 2,146.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-03-13 | 2,162.00 | 2,162.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2023-03-10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-03-09 | 2,167.00 | 2,189.00 | 2,167.00 | 2,189.00 | 0.0M |
| 2023-03-08 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2023-03-07 | 2,142.00 | 2,157.00 | 2,142.00 | 2,157.00 | 0.0M |
| 2023-03-02 | 2,157.00 | 2,157.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2023-03-01 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2023-02-28 | 2,149.00 | 2,164.00 | 2,149.00 | 2,164.00 | 0.0M |
| 2023-02-27 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2023-02-24 | 2,150.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2023-02-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-02-21 | 2,130.00 | 2,150.00 | 2,127.00 | 2,150.00 | 0.0M |
| 2023-02-20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-02-17 | 2,114.00 | 2,137.00 | 2,114.00 | 2,119.00 | 0.0M |
| 2023-02-16 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2023-02-15 | 2,126.00 | 2,126.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2023-02-14 | 2,111.00 | 2,145.00 | 2,111.00 | 2,145.00 | 0.0M |
| 2023-02-13 | 2,134.00 | 2,148.00 | 2,106.00 | 2,129.00 | 0.0M |
| 2023-02-10 | 2,102.00 | 2,140.00 | 2,102.00 | 2,103.00 | 0.0M |
| 2023-02-09 | 2,093.00 | 2,102.00 | 2,093.00 | 2,102.00 | 0.0M |
| 2023-02-08 | 2,088.00 | 2,120.00 | 2,052.00 | 2,120.00 | 0.0M |
| 2023-02-07 | 2,112.00 | 2,125.00 | 2,112.00 | 2,125.00 | 0.0M |
| 2023-02-06 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-02-02 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2023-02-01 | 2,140.00 | 2,140.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-01-31 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-01-30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-01-27 | 2,127.00 | 2,140.00 | 2,127.00 | 2,140.00 | 0.0M |
| 2023-01-26 | 2,130.00 | 2,130.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2023-01-25 | 2,125.00 | 2,130.00 | 2,124.00 | 2,130.00 | 0.0M |
| 2023-01-24 | 2,160.00 | 2,160.00 | 2,125.00 | 2,129.00 | 0.0M |
| 2023-01-23 | 2,141.00 | 2,160.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2023-01-20 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2023-01-19 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2023-01-18 | 2,155.00 | 2,155.00 | 2,137.00 | 2,139.00 | 0.0M |
| 2023-01-17 | 2,155.00 | 2,171.00 | 2,155.00 | 2,171.00 | 0.0M |
| 2023-01-16 | 2,151.00 | 2,151.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2023-01-13 | 2,182.00 | 2,182.00 | 2,143.00 | 2,181.00 | 0.0M |
| 2023-01-12 | 2,187.00 | 2,187.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-01-11 | 2,137.00 | 2,191.00 | 2,137.00 | 2,191.00 | 0.0M |
| 2023-01-10 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2023-01-06 | 2,135.00 | 2,135.00 | 2,134.00 | 2,135.00 | 0.0M |
| 2023-01-04 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 0.0M |