Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 40.20 40.20 40.20 40.20 0.9K
09:15 40.23 40.89 40.20 40.26 2.3K
09:16 40.54 40.65 40.54 40.65 0.8K
09:17 40.65 40.65 40.65 40.65 1.0K
09:18 40.65 40.65 40.32 40.32 1.1K
09:20 40.32 40.77 40.32 40.59 5.5K
09:21 40.53 40.56 40.45 40.56 0.4K
09:22 40.48 40.49 40.36 40.49 0.7K
09:23 40.46 40.46 40.45 40.45 0.1K
09:24 40.45 40.45 40.32 40.45 0.8K
09:25 40.31 40.31 40.31 40.31 0.1K
09:26 40.45 40.45 40.45 40.45 0.0K
09:27 40.45 40.46 40.32 40.32 0.1K
09:28 40.44 40.44 40.32 40.32 0.0K
09:29 40.44 40.51 40.44 40.51 0.3K
09:30 40.51 40.51 40.51 40.51 1.0K
09:31 40.51 40.79 40.51 40.79 2.5K
09:32 40.78 40.78 40.62 40.62 0.5K
09:33 40.63 40.63 40.52 40.52 1.3K
09:34 40.55 40.62 40.55 40.62 0.3K
09:35 40.69 40.69 40.56 40.56 0.5K
09:36 40.72 40.73 40.69 40.69 1.2K
09:37 40.71 40.71 40.69 40.69 0.0K
09:38 40.66 40.69 40.66 40.69 0.0K
09:39 40.57 40.67 40.57 40.67 0.2K
09:40 40.67 40.67 40.66 40.66 0.2K
09:42 40.66 40.68 40.66 40.68 1.1K
09:43 40.68 40.71 40.68 40.71 0.1K
09:45 40.71 40.71 40.71 40.71 0.1K
09:47 40.65 40.72 40.65 40.72 0.4K
09:48 40.72 40.72 40.66 40.66 0.3K
09:50 40.70 40.70 40.70 40.70 0.0K
09:52 40.70 40.70 40.70 40.70 0.3K
09:53 40.70 40.70 40.55 40.55 0.6K
09:54 40.68 40.68 40.68 40.68 0.0K
09:55 40.65 40.65 40.65 40.65 0.1K
09:57 40.65 40.65 40.65 40.65 0.0K
09:59 40.66 40.66 40.66 40.66 0.0K
10:00 40.66 40.66 40.66 40.66 0.0K
10:01 40.66 40.66 40.59 40.59 0.2K
10:02 40.67 40.67 40.67 40.67 0.0K
10:03 40.64 40.64 40.64 40.64 0.0K
10:04 40.55 40.55 40.55 40.55 0.6K
10:05 40.55 40.55 40.55 40.55 1.6K
10:06 40.55 40.55 40.55 40.55 0.1K
10:07 40.55 40.55 40.55 40.55 0.0K
10:10 40.55 40.59 40.55 40.59 9.6K
10:11 40.62 40.62 40.62 40.62 0.1K
10:15 40.60 40.60 40.60 40.60 0.1K
10:17 40.67 40.67 40.67 40.67 0.7K
10:19 40.59 40.59 40.59 40.59 0.1K
10:24 40.65 40.65 40.65 40.65 0.1K
10:25 40.64 40.64 40.64 40.64 0.0K
10:26 40.56 40.56 40.56 40.56 0.1K
10:28 40.56 40.62 40.56 40.62 0.4K
10:29 40.55 40.55 40.55 40.55 0.8K
10:30 40.50 40.50 40.50 40.50 0.1K
10:31 40.50 40.50 40.50 40.50 1.0K
10:33 40.36 40.36 40.36 40.36 0.5K
10:37 40.43 40.43 40.43 40.43 0.0K
10:38 40.43 40.43 40.43 40.43 0.0K
10:41 40.44 40.44 40.44 40.44 0.1K
10:43 40.43 40.43 40.43 40.43 0.0K
10:48 40.44 40.44 40.44 40.44 0.0K
10:49 40.44 40.44 40.44 40.44 0.0K
10:51 40.44 40.44 40.44 40.44 0.0K
10:54 40.40 40.40 40.40 40.40 0.1K
10:57 40.40 40.40 40.40 40.40 0.0K
11:00 40.47 40.47 40.46 40.46 0.8K
11:05 40.40 40.40 40.40 40.40 0.0K
11:06 40.39 40.39 40.31 40.31 0.6K
11:07 40.32 40.32 40.32 40.32 0.0K
11:09 40.40 40.40 40.40 40.40 0.0K
11:10 40.31 40.31 40.31 40.31 0.2K
11:11 40.41 40.41 40.41 40.41 0.1K
11:18 40.31 40.31 40.31 40.31 0.0K
11:19 40.31 40.31 40.31 40.31 0.1K
11:22 40.42 40.42 40.42 40.42 0.2K
11:23 40.31 40.31 40.31 40.31 0.1K
11:25 40.43 40.43 40.40 40.40 0.2K
11:26 40.42 40.42 40.42 40.42 0.0K
11:30 40.42 40.47 40.42 40.47 0.3K
11:32 40.49 40.50 40.49 40.50 0.1K
11:33 40.49 40.49 40.49 40.49 0.0K
11:35 40.41 40.41 40.41 40.41 0.2K
11:37 40.42 40.42 40.42 40.42 0.0K
11:38 40.42 40.49 40.42 40.49 0.1K
11:45 40.50 40.50 40.50 40.50 0.1K
11:46 40.41 40.41 40.41 40.41 0.2K
11:48 40.52 40.52 40.42 40.42 0.2K
11:49 40.52 40.52 40.52 40.52 0.0K
11:51 40.42 40.42 40.42 40.42 0.6K
11:52 40.42 40.42 40.42 40.42 0.3K
11:54 40.53 40.53 40.53 40.53 0.0K
12:00 40.53 40.53 40.53 40.53 0.0K
12:05 40.43 40.43 40.43 40.43 0.0K
12:06 40.53 40.53 40.42 40.42 0.9K
12:08 40.42 40.42 40.42 40.42 0.0K
12:12 40.42 40.42 40.42 40.42 0.4K
12:14 40.53 40.53 40.53 40.53 0.0K
12:21 40.53 40.53 40.53 40.53 0.0K
12:24 40.53 40.53 40.53 40.53 0.0K
12:25 40.47 40.47 40.47 40.47 0.5K
12:26 40.57 40.58 40.57 40.58 0.2K
12:28 40.47 40.47 40.47 40.47 0.1K
12:29 40.47 40.47 40.42 40.42 0.3K
12:30 40.42 40.50 40.42 40.50 1.1K
12:33 40.42 40.42 40.42 40.42 1.0K
12:36 40.55 40.55 40.55 40.55 0.2K
12:37 40.43 40.43 40.43 40.43 0.0K
12:39 40.55 40.55 40.55 40.55 0.1K
12:41 40.45 40.56 40.45 40.56 0.1K
12:42 40.56 40.56 40.56 40.56 0.0K
12:43 40.56 40.56 40.45 40.45 0.0K
12:47 40.56 40.56 40.56 40.56 0.0K
12:50 40.56 40.56 40.56 40.56 0.0K
12:51 40.46 40.46 40.46 40.46 0.3K
12:52 40.43 40.43 40.43 40.43 2.0K
12:56 40.45 40.52 40.45 40.52 0.1K
12:58 40.52 40.52 40.52 40.52 0.1K
12:59 40.52 40.52 40.52 40.52 0.2K
13:00 40.53 40.53 40.53 40.53 0.2K
13:01 40.52 40.52 40.52 40.52 0.0K
13:02 40.47 40.47 40.47 40.47 0.1K
13:05 40.53 40.53 40.53 40.53 0.2K
13:08 40.53 40.53 40.53 40.53 0.5K
13:11 40.50 40.50 40.50 40.50 0.5K
13:12 40.47 40.47 40.47 40.47 0.0K
13:13 40.52 40.52 40.52 40.52 1.0K
13:14 40.58 40.58 40.58 40.58 2.7K
13:15 40.57 40.57 40.57 40.57 0.2K
13:16 40.65 40.65 40.65 40.65 0.2K
13:17 40.59 40.59 40.59 40.59 0.2K
13:20 40.73 40.84 40.70 40.84 3.9K
13:21 40.79 40.80 40.65 40.65 1.0K
13:22 40.65 40.65 40.65 40.65 0.0K
13:24 40.66 40.66 40.66 40.66 0.5K
13:26 40.64 40.64 40.64 40.64 0.0K
13:27 40.64 40.64 40.64 40.64 0.1K
13:33 40.59 40.59 40.59 40.59 0.2K
13:35 40.65 40.65 40.65 40.65 0.1K
13:36 40.60 40.60 40.59 40.59 0.5K
13:37 40.29 40.46 40.29 40.46 18.1K
13:39 40.40 40.40 40.35 40.35 0.0K
13:40 40.29 40.30 40.29 40.30 0.1K
13:41 40.17 40.39 40.17 40.39 1.7K
13:42 40.30 40.30 40.30 40.30 0.1K
13:43 40.18 40.18 40.18 40.18 0.3K
13:44 40.28 40.28 40.28 40.28 0.0K
13:45 40.30 40.42 40.30 40.42 0.7K
13:47 40.42 40.42 40.42 40.42 0.0K
13:48 40.42 40.42 40.42 40.42 0.0K
13:52 40.38 40.38 40.31 40.31 0.1K
13:55 40.32 40.32 40.32 40.32 0.0K
13:58 40.39 40.39 40.38 40.38 0.0K
13:59 40.37 40.40 40.34 40.40 0.4K
14:01 40.29 40.29 40.29 40.29 0.4K
14:03 40.23 40.23 40.16 40.16 2.0K
14:05 40.17 40.17 40.17 40.17 0.1K
14:09 40.24 40.24 40.24 40.24 0.2K
14:11 40.24 40.24 40.24 40.24 0.0K
14:12 40.14 40.14 40.14 40.14 0.5K
14:17 40.14 40.23 40.14 40.14 1.1K
14:20 40.21 40.21 40.21 40.21 0.1K
14:21 40.23 40.23 40.23 40.23 0.0K
14:22 40.23 40.25 40.20 40.25 0.4K
14:23 40.30 40.30 40.30 40.30 0.1K
14:26 40.32 40.32 40.32 40.32 0.8K
14:28 40.25 40.25 40.25 40.25 1.0K
14:30 40.25 40.25 40.25 40.25 0.4K
14:31 40.35 40.36 40.35 40.36 0.4K
14:32 40.36 40.37 40.36 40.37 0.1K
14:35 40.31 40.31 40.31 40.31 0.0K
14:37 40.32 40.32 40.32 40.32 0.0K
14:38 40.32 40.34 40.32 40.34 0.3K
14:40 40.34 40.34 40.34 40.34 0.0K
14:45 40.35 40.60 40.35 40.60 6.4K
14:47 40.60 40.60 40.60 40.60 0.5K
14:48 40.50 40.50 40.32 40.37 1.2K
14:51 40.27 40.27 40.27 40.27 1.5K
14:52 40.26 40.40 40.26 40.40 0.9K
14:53 40.49 40.49 40.39 40.39 0.6K
14:57 40.32 40.32 40.32 40.32 0.1K
14:58 40.38 40.38 40.38 40.38 0.0K
15:02 40.35 40.35 40.35 40.35 0.0K
15:03 40.27 40.27 40.26 40.26 0.1K
15:04 40.27 40.27 40.27 40.27 0.0K
15:06 40.27 40.27 40.26 40.26 0.1K
15:07 40.34 40.34 40.34 40.34 0.0K
15:09 40.34 40.34 40.34 40.34 0.0K
15:11 40.26 40.26 40.26 40.26 0.1K
15:12 40.31 40.39 40.31 40.39 2.0K
15:13 40.39 40.45 40.39 40.45 3.1K
15:14 40.43 40.43 40.43 40.43 0.0K
15:15 40.26 40.26 40.26 40.26 0.0K
15:16 40.40 40.40 40.40 40.40 0.0K
15:17 40.26 40.26 40.26 40.26 1.0K
15:18 40.20 40.20 40.20 40.20 4.3K
15:19 40.29 40.29 40.20 40.20 0.4K
15:20 40.20 40.25 40.20 40.25 0.1K
15:21 40.25 40.25 40.19 40.20 1.5K
15:22 40.20 40.20 40.16 40.16 4.4K
15:23 40.18 40.20 40.13 40.13 1.3K
15:24 40.25 40.26 40.13 40.14 0.9K
15:25 40.15 40.26 40.15 40.26 0.2K
15:26 40.15 40.26 40.15 40.26 0.2K
15:27 40.31 40.31 40.15 40.15 2.0K
15:28 40.29 40.29 40.29 40.29 0.0K
15:29 40.30 40.30 40.25 40.25 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし