Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 41.88 41.88 41.88 41.88 1.3K
09:15 41.99 42.10 41.68 41.71 8.1K
09:16 41.96 41.96 41.96 41.96 0.3K
09:17 41.70 41.73 41.70 41.73 0.9K
09:18 41.63 41.71 41.63 41.71 0.3K
09:19 41.63 41.63 41.63 41.63 0.0K
09:20 41.55 41.62 41.55 41.62 0.2K
09:21 41.64 41.64 41.55 41.55 0.4K
09:22 41.46 41.46 41.46 41.46 2.5K
09:23 41.44 41.47 41.44 41.47 0.0K
09:24 41.46 41.46 41.46 41.46 0.0K
09:25 41.52 41.52 41.51 41.51 5.3K
09:26 41.50 41.55 41.50 41.55 1.2K
09:27 41.59 41.59 41.59 41.59 0.0K
09:28 41.52 41.52 41.47 41.47 0.1K
09:29 41.39 41.39 41.39 41.39 0.1K
09:31 41.39 41.59 41.39 41.59 0.3K
09:32 41.60 41.65 41.60 41.65 0.2K
09:33 41.58 41.58 41.39 41.49 2.4K
09:34 41.56 41.56 41.56 41.56 0.0K
09:36 41.43 41.43 41.43 41.43 0.5K
09:37 41.52 41.52 41.52 41.52 0.2K
09:38 41.41 41.41 41.41 41.41 0.1K
09:40 41.48 41.48 41.48 41.48 0.0K
09:41 41.42 41.42 41.42 41.42 0.1K
09:42 41.48 41.48 41.48 41.48 0.0K
09:44 41.48 41.48 41.46 41.46 0.0K
09:46 41.42 41.42 41.42 41.42 0.0K
09:47 41.42 41.42 41.42 41.42 0.0K
09:49 41.42 41.42 41.42 41.42 2.0K
09:50 41.42 41.50 41.42 41.50 2.3K
09:51 41.50 41.50 41.50 41.50 1.0K
09:53 41.50 41.50 41.50 41.50 0.4K
09:55 41.41 41.41 41.41 41.41 0.4K
09:56 41.36 41.36 41.36 41.36 1.4K
09:57 41.43 41.60 41.43 41.55 5.2K
09:59 41.59 41.63 41.59 41.63 2.6K
10:00 41.65 41.80 41.65 41.79 0.1K
10:01 41.78 41.78 41.69 41.69 0.2K
10:02 41.69 41.69 41.69 41.69 0.0K
10:03 41.62 41.62 41.62 41.62 0.0K
10:06 41.60 41.60 41.60 41.60 0.6K
10:08 41.55 41.55 41.55 41.55 0.0K
10:09 41.61 41.61 41.61 41.61 0.3K
10:10 41.60 41.60 41.60 41.60 0.3K
10:11 41.60 41.60 41.44 41.44 1.0K
10:13 41.35 41.35 41.35 41.35 0.2K
10:14 41.42 41.42 41.42 41.42 0.1K
10:15 41.42 41.42 41.42 41.42 0.0K
10:16 41.42 41.44 41.42 41.44 2.7K
10:18 41.57 41.57 41.50 41.50 0.0K
10:19 41.50 41.50 41.50 41.50 0.1K
10:24 41.61 41.67 41.61 41.67 0.1K
10:25 41.69 41.69 41.69 41.69 0.1K
10:27 41.58 41.58 41.58 41.58 0.2K
10:28 41.55 41.55 41.55 41.55 0.1K
10:29 41.50 41.50 41.50 41.50 0.3K
10:30 41.52 41.57 41.52 41.57 1.7K
10:32 41.46 41.46 41.46 41.46 0.5K
10:33 41.46 41.46 41.46 41.46 0.5K
10:34 41.42 41.42 41.42 41.42 2.9K
10:35 41.41 41.41 41.41 41.41 0.1K
10:38 41.42 41.51 41.42 41.51 0.4K
10:41 41.50 41.50 41.43 41.43 0.6K
10:42 41.50 41.50 41.35 41.35 5.1K
10:46 41.42 41.42 41.37 41.37 0.1K
10:47 41.37 41.37 41.37 41.37 0.0K
10:50 41.43 41.43 41.43 41.43 0.0K
10:52 41.43 41.49 41.41 41.41 0.4K
10:57 41.41 41.41 41.41 41.41 0.0K
10:58 41.37 41.37 41.37 41.37 0.2K
10:59 41.37 41.37 41.37 41.37 0.5K
11:00 41.37 41.37 41.35 41.35 0.1K
11:01 41.43 41.43 41.35 41.35 0.4K
11:02 41.35 41.40 41.35 41.40 0.3K
11:03 41.38 41.38 41.38 41.38 0.0K
11:06 41.38 41.38 41.26 41.26 6.3K
11:19 41.28 41.28 41.28 41.28 0.2K
11:22 41.24 41.24 41.07 41.24 0.2K
11:24 41.24 41.24 41.24 41.24 0.0K
11:27 41.24 41.24 41.24 41.24 0.0K
11:32 41.24 41.24 41.24 41.24 0.1K
11:34 41.16 41.16 41.16 41.16 0.1K
11:43 41.13 41.13 41.13 41.13 0.1K
11:47 41.13 41.14 41.13 41.14 0.0K
11:49 41.18 41.18 41.18 41.18 1.0K
11:53 41.18 41.18 41.13 41.13 0.3K
11:54 41.19 41.19 41.13 41.13 0.2K
11:56 41.23 41.23 41.23 41.23 0.5K
12:01 41.13 41.13 41.13 41.13 0.0K
12:02 41.13 41.13 41.13 41.13 0.2K
12:06 41.24 41.24 41.24 41.24 0.0K
12:07 41.24 41.24 41.24 41.24 0.0K
12:11 41.20 41.20 41.20 41.20 0.0K
12:13 41.20 41.20 41.20 41.20 0.1K
12:14 41.13 41.13 41.13 41.13 0.0K
12:23 41.14 41.14 41.14 41.14 0.0K
12:24 41.14 41.14 41.14 41.14 0.2K
12:35 41.19 41.19 41.14 41.14 0.1K
12:38 41.20 41.20 41.20 41.20 0.0K
12:46 41.13 41.13 41.13 41.13 0.1K
12:56 41.23 41.23 41.23 41.23 0.3K
13:00 41.23 41.23 41.23 41.23 0.0K
13:03 41.22 41.22 41.22 41.22 0.0K
13:04 41.22 41.22 41.22 41.22 0.0K
13:06 41.13 41.13 41.13 41.13 0.3K
13:14 41.10 41.10 41.10 41.10 2.4K
13:15 41.12 41.12 41.05 41.05 0.0K
13:21 41.05 41.05 41.05 41.05 0.1K
13:27 41.05 41.05 41.05 41.05 0.1K
13:28 41.05 41.05 41.05 41.05 0.1K
13:31 41.10 41.10 41.10 41.10 0.0K
13:34 41.10 41.10 41.10 41.10 0.0K
13:40 41.10 41.10 41.07 41.07 0.2K
13:42 41.05 41.05 41.05 41.05 0.1K
13:44 41.13 41.14 41.13 41.14 0.2K
13:49 41.14 41.14 41.14 41.14 0.0K
13:50 41.05 41.05 41.05 41.05 0.0K
13:54 41.05 41.13 41.05 41.13 0.0K
13:55 41.15 41.15 41.15 41.15 0.3K
13:57 41.05 41.05 41.05 41.05 0.1K
13:58 41.01 41.01 41.01 41.01 0.9K
14:13 41.09 41.09 41.09 41.09 0.1K
14:14 41.09 41.09 41.09 41.09 0.0K
14:16 41.00 41.00 40.95 40.95 1.0K
14:20 40.95 40.95 40.95 40.95 0.0K
14:21 40.95 40.95 40.95 40.95 0.3K
14:22 40.95 40.95 40.95 40.95 0.0K
14:23 41.02 41.02 41.02 41.02 0.0K
14:24 41.04 41.04 41.04 41.04 0.0K
14:26 41.00 41.00 41.00 41.00 0.4K
14:27 41.13 41.13 41.10 41.10 0.8K
14:29 41.10 41.10 41.10 41.10 0.1K
14:37 41.06 41.06 41.06 41.06 0.3K
14:38 41.04 41.04 41.04 41.04 0.1K
14:41 41.04 41.04 41.04 41.04 0.0K
14:42 41.07 41.10 41.07 41.10 0.1K
14:44 41.04 41.04 41.04 41.04 0.0K
14:50 41.10 41.10 41.10 41.10 0.1K
14:51 41.04 41.04 41.04 41.04 0.1K
14:52 41.10 41.10 41.10 41.10 0.0K
14:54 41.10 41.10 41.10 41.10 0.0K
14:55 41.10 41.10 41.10 41.10 0.2K
14:57 41.04 41.04 41.04 41.04 0.2K
15:00 41.10 41.10 41.10 41.10 0.1K
15:02 41.05 41.05 41.05 41.05 0.3K
15:03 41.10 41.10 41.04 41.04 0.3K
15:04 41.10 41.10 41.10 41.10 0.1K
15:06 41.04 41.06 41.04 41.06 1.6K
15:07 41.10 41.10 41.10 41.10 0.1K
15:08 41.08 41.10 41.05 41.10 0.1K
15:09 41.10 41.10 41.10 41.10 0.0K
15:12 41.08 41.08 41.08 41.08 0.0K
15:13 41.00 41.07 41.00 41.01 2.6K
15:14 41.01 41.01 41.01 41.01 0.2K
15:15 41.03 41.04 41.00 41.00 0.4K
15:16 40.90 40.90 40.86 40.86 7.1K
15:17 40.81 40.89 40.81 40.81 0.9K
15:18 40.81 40.81 40.81 40.81 2.3K
15:20 40.81 40.81 40.81 40.81 0.1K
15:21 40.80 40.80 40.80 40.80 1.4K
15:22 40.87 40.87 40.87 40.87 0.1K
15:23 40.87 40.87 40.87 40.87 0.1K
15:24 40.87 40.87 40.87 40.87 0.0K
15:25 40.87 40.87 40.87 40.87 1.6K
15:26 40.82 40.86 40.82 40.86 1.3K
15:27 40.87 40.99 40.80 40.80 0.9K
15:28 40.94 40.94 40.94 40.94 0.0K
15:29 40.82 40.94 40.80 40.93 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし