Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
41.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 44.95 44.95 44.95 44.95 11.5K
09:15 44.94 44.95 44.87 44.95 9.7K
09:16 45.00 45.00 45.00 45.00 16.1K
09:17 45.04 45.22 44.72 44.76 9.5K
09:18 44.68 44.72 44.68 44.70 2.6K
09:19 44.77 44.79 44.34 44.34 14.1K
09:20 44.33 44.46 44.33 44.46 2.7K
09:21 44.46 44.46 44.31 44.31 5.5K
09:22 44.31 44.40 44.31 44.36 8.6K
09:23 44.40 44.40 44.19 44.39 13.5K
09:24 44.28 44.38 44.28 44.38 3.2K
09:25 44.28 44.28 44.05 44.05 9.9K
09:26 44.16 44.21 44.16 44.20 3.3K
09:27 44.20 44.22 44.10 44.10 1.2K
09:28 44.10 44.18 44.08 44.10 1.8K
09:29 44.17 44.17 44.17 44.17 0.0K
09:30 44.16 44.16 44.16 44.16 4.8K
09:31 44.01 44.01 43.81 43.81 7.6K
09:32 43.85 44.06 43.85 44.06 5.7K
09:33 44.00 44.00 44.00 44.00 2.2K
09:34 43.98 44.00 43.96 44.00 0.3K
09:35 44.00 44.00 43.95 43.95 4.0K
09:36 43.99 43.99 43.86 43.91 2.2K
09:37 43.89 43.98 43.89 43.98 0.3K
09:38 43.90 43.99 43.90 43.97 0.6K
09:39 43.97 43.98 43.96 43.98 1.1K
09:40 43.85 43.85 43.85 43.85 2.9K
09:41 43.81 43.81 43.70 43.76 3.3K
09:42 43.76 43.76 43.70 43.70 0.7K
09:43 43.70 43.70 43.70 43.70 1.9K
09:44 43.52 43.52 43.52 43.52 4.7K
09:45 43.61 43.62 43.50 43.50 1.7K
09:46 43.50 43.62 43.32 43.32 23.5K
09:47 43.39 43.39 43.21 43.30 47.2K
09:48 43.30 43.30 43.30 43.30 3.0K
09:49 43.30 43.42 43.30 43.42 0.9K
09:50 43.31 43.31 43.30 43.30 1.1K
09:51 43.35 43.39 43.35 43.39 0.7K
09:52 43.39 43.56 43.39 43.56 3.6K
09:53 43.51 43.51 43.51 43.51 0.7K
09:54 43.51 43.51 43.40 43.40 0.2K
09:55 43.40 43.40 43.40 43.40 0.1K
09:56 43.39 43.39 43.38 43.38 0.6K
09:57 43.31 43.31 43.29 43.29 0.8K
09:58 43.29 43.31 43.29 43.31 1.8K
09:59 43.32 43.32 43.30 43.30 1.1K
10:00 43.32 43.34 43.32 43.34 1.2K
10:01 43.26 43.34 43.23 43.23 0.3K
10:02 43.29 43.32 43.21 43.21 0.9K
10:03 43.30 43.30 43.30 43.30 0.5K
10:04 43.35 43.49 43.35 43.49 4.9K
10:05 43.47 43.47 43.32 43.32 0.3K
10:06 43.32 43.36 43.32 43.35 3.6K
10:07 43.49 43.49 43.49 43.49 1.3K
10:08 43.36 43.43 43.36 43.43 4.5K
10:09 43.45 43.48 43.44 43.46 0.5K
10:10 43.48 43.48 43.36 43.36 1.1K
10:11 43.36 43.36 43.35 43.35 0.7K
10:12 43.44 43.44 43.35 43.35 10.1K
10:14 43.32 43.41 43.32 43.33 3.3K
10:15 43.40 43.42 43.40 43.41 2.6K
10:16 43.40 43.40 43.40 43.40 0.0K
10:17 43.39 43.39 43.39 43.39 0.1K
10:18 43.39 43.39 43.39 43.39 0.2K
10:19 43.39 43.39 43.39 43.39 0.0K
10:20 43.40 43.40 43.40 43.40 1.5K
10:21 43.40 43.40 43.39 43.40 0.0K
10:22 43.40 43.40 43.40 43.40 0.2K
10:23 43.45 43.48 43.45 43.46 1.2K
10:24 43.40 43.40 43.40 43.40 1.0K
10:25 43.41 43.41 43.41 43.41 0.1K
10:26 43.48 43.52 43.48 43.52 4.7K
10:27 43.56 43.56 43.53 43.53 3.9K
10:28 43.63 43.68 43.60 43.60 2.9K
10:29 43.60 43.62 43.60 43.60 0.6K
10:30 43.62 43.62 43.57 43.62 5.5K
10:31 43.62 43.62 43.50 43.50 3.0K
10:32 43.40 43.40 43.32 43.32 6.1K
10:33 43.33 43.40 43.33 43.40 0.3K
10:34 43.40 43.56 43.40 43.56 0.5K
10:35 43.49 43.54 43.41 43.54 0.2K
10:36 43.54 43.54 43.41 43.41 1.0K
10:37 43.52 43.52 43.52 43.52 0.2K
10:38 43.51 43.51 43.51 43.51 0.8K
10:39 43.50 43.60 43.50 43.59 1.6K
10:40 43.59 43.59 43.59 43.59 1.0K
10:41 43.50 43.50 43.49 43.49 0.3K
10:42 43.49 43.49 43.49 43.49 0.0K
10:44 43.55 43.55 43.55 43.55 0.0K
10:45 43.55 43.55 43.55 43.55 0.0K
10:46 43.50 43.50 43.50 43.50 0.3K
10:47 43.49 43.49 43.49 43.49 0.1K
10:48 43.45 43.45 43.45 43.45 0.0K
10:49 43.45 43.45 43.45 43.45 0.2K
10:50 43.45 43.45 43.45 43.45 0.1K
10:51 43.45 43.45 43.45 43.45 0.2K
10:52 43.45 43.45 43.45 43.45 0.0K
10:53 43.41 43.41 43.41 43.41 0.8K
10:54 43.41 43.48 43.41 43.48 0.2K
10:56 43.41 43.41 43.41 43.41 0.0K
10:57 43.35 43.35 43.35 43.35 1.3K
10:58 43.31 43.31 43.31 43.31 0.8K
10:59 43.40 43.40 43.40 43.40 0.1K
11:00 43.50 43.50 43.49 43.49 2.3K
11:01 43.50 43.50 43.39 43.39 0.2K
11:02 43.46 43.46 43.46 43.46 0.0K
11:04 43.41 43.41 43.36 43.36 0.2K
11:05 43.35 43.35 43.35 43.35 0.1K
11:07 43.36 43.36 43.36 43.36 0.0K
11:08 43.40 43.40 43.40 43.40 0.5K
11:09 43.40 43.40 43.40 43.40 0.1K
11:10 43.38 43.38 43.38 43.38 4.0K
11:11 43.45 43.45 43.45 43.45 0.4K
11:12 43.46 43.46 43.46 43.46 0.1K
11:14 43.45 43.45 43.45 43.45 0.0K
11:16 43.46 43.54 43.46 43.54 2.5K
11:17 43.54 43.54 43.54 43.54 4.0K
11:18 43.57 43.63 43.57 43.63 2.1K
11:19 43.43 43.63 43.43 43.61 3.1K
11:20 43.63 43.63 43.63 43.63 0.0K
11:21 43.63 43.63 43.55 43.55 0.3K
11:22 43.55 43.55 43.55 43.55 0.2K
11:23 43.59 43.59 43.51 43.51 9.9K
11:24 43.43 43.43 43.43 43.43 0.3K
11:25 43.59 43.59 43.49 43.49 1.6K
11:27 43.49 43.49 43.49 43.49 0.1K
11:30 43.40 43.40 43.39 43.39 4.3K
11:31 43.39 43.45 43.39 43.39 2.2K
11:32 43.49 43.49 43.49 43.49 0.2K
11:33 43.49 43.49 43.48 43.48 0.0K
11:34 43.49 43.49 43.49 43.49 0.6K
11:36 43.48 43.48 43.48 43.48 0.0K
11:39 43.47 43.47 43.38 43.38 1.9K
11:42 43.39 43.39 43.39 43.39 0.1K
11:43 43.36 43.36 43.36 43.36 1.0K
11:44 43.36 43.43 43.36 43.43 1.0K
11:45 43.38 43.38 43.32 43.32 1.0K
11:46 43.34 43.34 43.34 43.34 0.1K
11:47 43.40 43.40 43.40 43.40 0.0K
11:48 43.44 43.44 43.44 43.44 1.5K
11:49 43.48 43.48 43.48 43.48 0.1K
11:51 43.47 43.47 43.47 43.47 0.0K
11:52 43.47 43.47 43.47 43.47 0.6K
11:53 43.50 43.50 43.48 43.48 2.3K
11:54 43.55 43.56 43.55 43.56 0.1K
11:55 43.51 43.51 43.51 43.51 0.0K
11:57 43.51 43.51 43.51 43.51 0.0K
11:58 43.51 43.51 43.51 43.51 0.0K
12:00 43.51 43.51 43.50 43.50 2.2K
12:01 43.51 43.51 43.51 43.51 0.0K
12:02 43.48 43.48 43.48 43.48 3.1K
12:03 43.42 43.42 43.41 43.41 0.1K
12:04 43.50 43.50 43.50 43.50 0.3K
12:05 43.48 43.48 43.46 43.46 0.0K
12:06 43.46 43.46 43.46 43.46 0.0K
12:09 43.42 43.42 43.42 43.42 0.1K
12:11 43.41 43.47 43.41 43.47 0.3K
12:12 43.40 43.40 43.40 43.40 0.2K
12:15 43.40 43.40 43.40 43.40 0.2K
12:16 43.48 43.48 43.48 43.48 0.0K
12:17 43.47 43.48 43.47 43.48 0.3K
12:18 43.40 43.40 43.40 43.40 2.6K
12:19 43.33 43.45 43.33 43.45 1.0K
12:20 43.45 43.47 43.44 43.46 0.1K
12:21 43.40 43.47 43.38 43.38 7.7K
12:22 43.34 43.37 43.29 43.29 0.3K
12:25 43.29 43.29 43.29 43.29 0.5K
12:29 43.29 43.30 43.29 43.30 0.2K
12:32 43.30 43.30 43.29 43.29 0.3K
12:33 43.36 43.36 43.36 43.36 0.0K
12:39 43.31 43.31 43.28 43.28 9.6K
12:40 43.28 43.28 43.20 43.28 5.7K
12:41 43.30 43.30 43.28 43.28 0.2K
12:42 43.28 43.28 43.28 43.28 0.6K
12:43 43.28 43.33 43.28 43.33 0.1K
12:44 43.34 43.34 43.34 43.34 0.0K
12:45 43.34 43.34 43.34 43.34 0.1K
12:47 43.34 43.34 43.34 43.34 0.0K
12:48 43.34 43.34 43.34 43.34 0.0K
12:49 43.36 43.40 43.28 43.40 0.6K
12:51 43.41 43.41 43.41 43.41 0.0K
12:54 43.39 43.39 43.39 43.39 0.0K
12:56 43.39 43.39 43.39 43.39 0.1K
12:57 43.39 43.39 43.29 43.29 0.1K
12:59 43.30 43.30 43.30 43.30 0.0K
13:00 43.30 43.30 43.30 43.30 0.1K
13:01 43.38 43.38 43.38 43.38 0.0K
13:03 43.37 43.37 43.37 43.37 0.0K
13:05 43.30 43.30 43.30 43.30 1.5K
13:06 43.30 43.30 43.30 43.30 0.1K
13:07 43.28 43.28 43.28 43.28 0.2K
13:09 43.28 43.28 43.28 43.28 0.3K
13:11 43.32 43.32 43.32 43.32 0.1K
13:12 43.39 43.39 43.39 43.39 0.5K
13:13 43.39 43.39 43.39 43.39 0.1K
13:15 43.39 43.39 43.39 43.39 0.0K
13:17 43.33 43.33 43.33 43.33 0.0K
13:18 43.32 43.33 43.32 43.33 0.6K
13:19 43.33 43.33 43.31 43.31 1.1K
13:20 43.29 43.31 43.28 43.31 0.3K
13:21 43.31 43.31 43.31 43.31 0.0K
13:22 43.27 43.27 43.27 43.27 1.6K
13:24 43.12 43.20 43.12 43.20 18.5K
13:25 43.14 43.14 43.14 43.14 0.3K
13:26 43.17 43.17 43.17 43.17 0.0K
13:29 43.26 43.26 43.26 43.26 0.3K
13:30 43.32 43.32 43.32 43.32 0.3K
13:31 43.32 43.32 43.30 43.30 0.3K
13:32 43.24 43.24 43.24 43.24 0.0K
13:33 43.37 43.37 43.37 43.37 0.0K
13:35 43.37 43.37 43.37 43.37 0.0K
13:36 43.46 43.46 43.46 43.46 29.5K
13:37 43.56 43.56 43.56 43.56 0.0K
13:38 43.50 43.55 43.50 43.55 0.3K
13:39 43.55 43.55 43.55 43.55 0.0K
13:40 43.51 43.51 43.51 43.51 0.0K
13:41 43.46 43.46 43.46 43.46 0.8K
13:42 43.52 43.55 43.52 43.55 0.1K
13:46 43.53 43.53 43.53 43.53 0.1K
13:47 43.54 43.54 43.54 43.54 0.1K
13:49 43.47 43.47 43.47 43.47 0.3K
13:50 43.52 43.52 43.45 43.45 0.1K
13:51 43.53 43.53 43.45 43.45 0.3K
13:52 43.46 43.46 43.46 43.46 0.1K
13:53 43.53 43.53 43.53 43.53 0.0K
13:54 43.53 43.53 43.53 43.53 0.0K
13:55 43.54 43.54 43.53 43.53 0.1K
13:56 43.53 43.54 43.53 43.53 0.1K
13:57 43.53 43.53 43.53 43.53 0.2K
13:59 43.45 43.45 43.45 43.45 0.1K
14:00 43.51 43.51 43.51 43.51 0.0K
14:01 43.42 43.42 43.40 43.40 0.3K
14:06 43.48 43.48 43.48 43.48 0.0K
14:07 43.41 43.41 43.41 43.41 0.1K
14:08 43.26 43.26 43.26 43.26 5.1K
14:10 43.27 43.27 43.27 43.27 0.3K
14:11 43.28 43.36 43.28 43.36 0.1K
14:12 43.28 43.28 43.28 43.28 4.0K
14:13 43.26 43.26 43.16 43.16 0.8K
14:14 43.23 43.28 43.23 43.28 0.1K
14:17 43.28 43.28 43.28 43.28 0.6K
14:18 43.28 43.28 43.28 43.28 0.6K
14:19 43.29 43.29 43.18 43.18 6.1K
14:20 43.14 43.14 43.14 43.14 0.2K
14:21 43.17 43.23 43.17 43.23 0.8K
14:22 43.20 43.20 43.10 43.10 1.0K
14:23 43.12 43.12 43.12 43.12 0.0K
14:24 43.10 43.12 43.05 43.12 10.7K
14:25 43.17 43.17 43.17 43.17 0.0K
14:26 43.17 43.17 43.17 43.17 0.1K
14:27 43.23 43.23 43.21 43.21 0.6K
14:28 43.15 43.15 43.15 43.15 0.7K
14:29 43.12 43.12 43.12 43.12 0.2K
14:30 43.23 43.23 43.23 43.23 0.1K
14:31 43.27 43.27 43.27 43.27 0.0K
14:32 43.18 43.18 43.18 43.18 0.0K
14:34 43.28 43.28 43.28 43.28 0.0K
14:37 43.25 43.25 43.25 43.25 0.7K
14:38 43.25 43.25 43.25 43.25 3.5K
14:40 43.16 43.16 43.16 43.16 0.6K
14:42 43.16 43.16 43.16 43.16 0.4K
14:43 43.16 43.22 43.16 43.22 0.1K
14:44 43.17 43.17 43.06 43.06 4.5K
14:45 43.22 43.22 43.22 43.22 0.0K
14:46 43.11 43.11 43.11 43.11 0.3K
14:47 43.23 43.23 43.23 43.23 0.1K
14:48 43.13 43.15 43.13 43.15 1.1K
14:49 43.12 43.23 43.12 43.20 1.6K
14:50 43.20 43.20 43.20 43.20 1.0K
14:51 43.12 43.12 43.10 43.10 1.8K
14:52 43.10 43.11 43.10 43.11 2.2K
14:53 43.11 43.11 43.11 43.11 0.0K
14:55 43.13 43.13 43.13 43.13 5.7K
14:56 43.10 43.12 43.10 43.12 1.4K
14:57 43.12 43.16 43.12 43.15 0.5K
14:58 43.12 43.13 43.12 43.13 1.0K
14:59 43.04 43.15 43.04 43.15 5.1K
15:00 43.18 43.18 43.15 43.15 1.2K
15:01 43.04 43.10 43.04 43.10 4.0K
15:02 43.09 43.09 43.09 43.09 0.0K
15:03 43.04 43.04 43.04 43.04 0.0K
15:05 43.04 43.07 43.04 43.05 4.1K
15:06 43.04 43.08 43.04 43.08 0.9K
15:07 43.14 43.14 43.14 43.14 0.7K
15:08 43.10 43.20 43.10 43.13 3.9K
15:09 43.08 43.15 43.08 43.15 0.7K
15:10 43.08 43.16 43.04 43.04 5.3K
15:11 43.04 43.07 43.03 43.07 5.2K
15:12 43.07 43.07 42.80 42.80 18.8K
15:13 42.80 42.81 42.78 42.81 1.1K
15:14 42.81 42.87 42.76 42.80 3.6K
15:15 42.81 42.81 42.81 42.81 0.6K
15:16 42.78 42.79 42.78 42.79 1.3K
15:17 42.79 42.86 42.79 42.84 0.5K
15:18 42.91 42.94 42.80 42.81 1.6K
15:19 42.89 42.90 42.63 42.63 12.2K
15:20 42.85 42.85 42.67 42.85 2.3K
15:21 42.86 42.87 42.71 42.87 2.1K
15:22 42.86 42.86 42.77 42.80 0.2K
15:23 42.77 42.77 42.71 42.77 5.2K
15:24 42.55 42.70 42.55 42.70 12.3K
15:25 42.55 42.64 42.55 42.58 2.5K
15:26 42.59 42.77 42.59 42.77 5.5K
15:27 42.70 42.70 42.59 42.70 9.0K
15:28 42.70 42.70 42.60 42.60 2.4K
15:29 42.61 42.84 42.55 42.84 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし