Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
40.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 43.72 43.72 43.72 43.72 0.3K
09:15 43.73 43.84 43.73 43.84 1.7K
09:16 43.60 43.60 43.59 43.59 0.7K
09:17 43.59 43.82 43.59 43.82 4.1K
09:18 43.82 43.82 43.82 43.82 0.8K
09:20 43.83 43.83 43.83 43.83 0.3K
09:21 43.75 43.75 43.60 43.60 14.6K
09:22 43.74 43.74 43.66 43.66 0.9K
09:23 43.64 43.64 43.64 43.64 0.0K
09:24 43.60 43.60 43.60 43.60 0.0K
09:25 43.64 43.64 43.60 43.60 1.2K
09:26 43.62 43.75 43.62 43.73 1.4K
09:27 43.71 43.71 43.71 43.71 0.0K
09:28 43.71 43.71 43.62 43.62 0.0K
09:29 43.62 43.62 43.62 43.62 1.0K
09:30 43.70 43.71 43.62 43.71 0.3K
09:31 43.71 43.71 43.61 43.61 1.2K
09:32 43.63 43.63 43.55 43.63 0.1K
09:33 43.65 43.68 43.65 43.68 2.2K
09:34 43.74 43.74 43.74 43.74 0.2K
09:35 43.71 43.71 43.71 43.71 0.1K
09:36 43.76 43.76 43.76 43.76 0.4K
09:37 43.80 43.80 43.72 43.72 2.6K
09:38 43.74 43.80 43.74 43.80 0.7K
09:39 43.75 43.75 43.75 43.75 0.1K
09:40 43.75 43.75 43.75 43.75 0.6K
09:41 43.76 43.76 43.76 43.76 0.1K
09:43 43.72 43.72 43.70 43.70 0.2K
09:45 43.72 43.72 43.72 43.72 0.2K
09:46 43.73 43.73 43.73 43.73 0.1K
09:48 43.70 43.70 43.68 43.68 0.4K
09:50 43.64 43.64 43.64 43.64 0.3K
09:51 43.60 43.60 43.60 43.60 0.2K
09:52 43.59 43.59 43.59 43.59 0.5K
09:53 43.57 43.57 43.57 43.57 0.1K
09:54 43.59 43.59 43.50 43.50 0.9K
09:55 43.58 43.58 43.58 43.58 0.2K
09:56 43.73 43.73 43.73 43.73 0.6K
09:57 43.80 43.85 43.75 43.75 4.0K
09:59 43.62 43.67 43.57 43.67 0.4K
10:00 43.67 43.72 43.67 43.72 1.3K
10:01 43.80 43.80 43.80 43.80 0.9K
10:02 43.80 43.80 43.80 43.80 0.2K
10:03 43.89 43.89 43.89 43.89 1.6K
10:04 43.89 43.89 43.89 43.89 0.2K
10:06 43.89 43.89 43.89 43.89 0.6K
10:09 43.82 43.82 43.80 43.80 0.8K
10:10 43.74 43.79 43.74 43.79 0.2K
10:13 43.80 43.80 43.80 43.80 0.3K
10:14 43.80 43.80 43.80 43.80 0.0K
10:19 43.80 43.80 43.80 43.80 0.5K
10:20 43.80 43.80 43.80 43.80 0.2K
10:21 43.80 43.80 43.80 43.80 0.2K
10:23 43.80 43.80 43.80 43.80 0.0K
10:25 43.80 43.83 43.80 43.83 0.3K
10:27 43.82 43.82 43.82 43.82 0.0K
10:28 43.73 43.73 43.71 43.71 0.6K
10:29 43.68 43.68 43.68 43.68 0.4K
10:30 43.63 43.63 43.63 43.63 0.1K
10:31 43.74 43.74 43.65 43.65 0.3K
10:35 43.70 43.70 43.66 43.66 1.0K
10:36 43.67 43.67 43.67 43.67 0.1K
10:38 43.67 43.67 43.67 43.67 0.1K
10:44 43.67 43.67 43.67 43.67 0.1K
10:45 43.63 43.63 43.63 43.63 0.6K
10:48 43.61 43.61 43.61 43.61 0.3K
10:49 43.60 43.60 43.60 43.60 0.4K
10:50 43.59 43.61 43.59 43.61 1.0K
10:51 43.59 43.59 43.59 43.59 0.5K
10:54 43.59 43.59 43.58 43.58 1.0K
10:55 43.58 43.58 43.56 43.58 0.9K
10:56 43.58 43.58 43.58 43.58 0.0K
11:00 43.64 43.64 43.64 43.64 0.0K
11:01 43.64 43.64 43.58 43.58 0.4K
11:02 43.56 43.64 43.56 43.64 0.4K
11:03 43.64 43.64 43.64 43.64 0.2K
11:09 43.57 43.57 43.57 43.57 0.3K
11:11 43.57 43.57 43.57 43.57 0.0K
11:15 43.60 43.62 43.60 43.62 0.2K
11:16 43.62 43.62 43.62 43.62 0.1K
11:17 43.69 43.69 43.69 43.69 0.3K
11:18 43.69 43.69 43.58 43.58 2.8K
11:23 43.65 43.65 43.65 43.65 2.0K
11:26 43.65 43.65 43.65 43.65 0.1K
11:29 43.64 43.64 43.64 43.64 0.0K
11:31 43.59 43.59 43.59 43.59 0.3K
11:32 43.64 43.64 43.64 43.64 0.0K
11:33 43.58 43.59 43.58 43.59 0.3K
11:36 43.59 43.59 43.59 43.59 0.0K
11:37 43.59 43.59 43.59 43.59 0.1K
11:40 43.51 43.51 43.51 43.51 0.6K
11:41 43.50 43.52 43.50 43.52 1.1K
11:42 43.52 43.52 43.52 43.52 0.1K
11:43 43.57 43.57 43.57 43.57 0.1K
11:44 43.59 43.59 43.51 43.51 0.4K
11:45 43.52 43.52 43.52 43.52 0.0K
11:46 43.52 43.52 43.40 43.40 4.5K
11:47 43.47 43.47 43.47 43.47 0.0K
11:48 43.40 43.40 43.40 43.40 0.3K
11:50 43.40 43.40 43.40 43.40 0.2K
11:52 43.42 43.42 43.42 43.42 0.0K
11:54 43.45 43.48 43.45 43.48 0.2K
11:55 43.54 43.54 43.54 43.54 1.2K
11:57 43.45 43.48 43.45 43.48 1.2K
11:58 43.48 43.48 43.48 43.48 0.0K
12:00 43.54 43.54 43.54 43.54 0.0K
12:01 43.48 43.56 43.48 43.56 0.2K
12:02 43.46 43.46 43.46 43.46 0.9K
12:04 43.44 43.44 43.44 43.44 0.5K
12:09 43.46 43.46 43.46 43.46 0.0K
12:12 43.44 43.44 43.44 43.44 0.9K
12:15 43.50 43.50 43.50 43.50 0.0K
12:17 43.44 43.44 43.44 43.44 2.3K
12:19 43.45 43.45 43.45 43.45 0.0K
12:20 43.53 43.53 43.53 43.53 0.0K
12:21 43.45 43.45 43.45 43.45 0.0K
12:26 43.50 43.50 43.50 43.50 0.2K
12:27 43.50 43.50 43.50 43.50 0.3K
12:28 43.48 43.48 43.48 43.48 0.3K
12:29 43.46 43.46 43.45 43.45 1.7K
12:32 43.45 43.45 43.45 43.45 0.3K
12:35 43.50 43.50 43.50 43.50 0.1K
12:36 43.50 43.50 43.50 43.50 0.1K
12:41 43.56 43.56 43.56 43.56 0.1K
12:42 43.50 43.50 43.50 43.50 0.0K
12:43 43.51 43.51 43.51 43.51 0.0K
12:44 43.51 43.51 43.51 43.51 2.0K
12:46 43.43 43.43 43.43 43.43 0.3K
12:47 43.49 43.49 43.49 43.49 1.4K
12:49 43.50 43.50 43.50 43.50 0.9K
12:50 43.50 43.50 43.50 43.50 0.1K
12:51 43.50 43.52 43.50 43.52 0.5K
12:52 43.60 43.60 43.60 43.60 1.3K
12:53 43.87 44.00 43.87 43.99 7.3K
12:54 43.99 43.99 43.99 43.99 0.1K
12:56 43.88 43.88 43.88 43.88 0.5K
13:00 43.86 43.86 43.86 43.86 0.2K
13:01 43.90 43.90 43.90 43.90 2.2K
13:04 43.95 43.95 43.95 43.95 0.4K
13:05 43.95 43.95 43.90 43.90 0.2K
13:07 43.97 43.97 43.97 43.97 0.1K
13:10 43.98 43.98 43.98 43.98 0.2K
13:12 43.89 43.89 43.89 43.89 0.2K
13:14 43.93 43.93 43.93 43.93 1.0K
13:16 44.00 44.00 44.00 44.00 1.4K
13:17 44.00 44.00 44.00 44.00 0.0K
13:20 43.84 43.84 43.84 43.84 0.1K
13:21 43.90 43.90 43.90 43.90 0.0K
13:24 43.83 43.83 43.83 43.83 0.1K
13:31 43.83 43.83 43.76 43.76 0.0K
13:34 43.76 43.76 43.76 43.76 0.0K
13:35 43.76 43.76 43.76 43.76 1.0K
13:37 43.76 43.76 43.76 43.76 0.1K
13:38 43.71 43.71 43.71 43.71 0.3K
13:39 43.71 43.71 43.69 43.69 0.3K
13:42 43.71 43.76 43.71 43.76 0.1K
13:46 43.76 43.76 43.76 43.76 0.0K
13:49 43.68 43.68 43.68 43.68 0.4K
13:53 43.68 43.68 43.68 43.68 0.1K
13:59 43.69 43.69 43.69 43.69 0.2K
14:00 43.76 43.76 43.76 43.76 0.0K
14:01 43.79 43.79 43.79 43.79 0.0K
14:03 43.74 43.74 43.74 43.74 2.6K
14:04 43.73 43.73 43.73 43.73 0.1K
14:09 43.71 43.81 43.71 43.81 1.0K
14:16 43.72 43.72 43.72 43.72 0.1K
14:23 43.72 43.81 43.72 43.81 0.6K
14:24 43.80 43.80 43.80 43.80 0.0K
14:30 43.83 43.86 43.83 43.86 3.7K
14:35 43.87 43.87 43.87 43.87 0.0K
14:36 43.78 43.78 43.78 43.78 0.0K
14:45 43.87 43.87 43.87 43.87 1.7K
14:46 43.90 43.90 43.90 43.90 11.0K
14:47 44.00 44.10 44.00 44.10 4.3K
14:49 43.94 43.94 43.94 43.94 1.6K
14:51 43.93 44.12 43.93 44.12 7.1K
14:52 44.12 44.15 44.07 44.10 2.5K
14:53 44.15 44.29 44.15 44.29 2.7K
14:54 44.70 44.75 44.70 44.75 17.2K
14:55 44.50 44.50 44.47 44.47 1.0K
14:56 44.52 44.66 44.52 44.66 0.1K
14:57 44.66 44.66 44.66 44.66 5.1K
14:58 44.68 44.68 44.55 44.55 0.3K
14:59 44.69 44.75 44.61 44.70 1.7K
15:00 44.75 44.75 44.59 44.59 0.2K
15:01 44.59 44.59 44.53 44.53 0.8K
15:02 44.52 44.52 44.47 44.48 1.0K
15:03 44.48 44.48 44.47 44.47 0.3K
15:04 44.45 44.65 44.45 44.52 3.5K
15:05 44.63 44.63 44.47 44.52 1.8K
15:06 44.49 44.49 44.45 44.47 1.1K
15:07 44.49 44.49 44.48 44.48 0.0K
15:08 44.49 44.49 44.48 44.49 1.2K
15:09 44.50 44.50 44.44 44.44 0.6K
15:10 44.44 44.44 44.41 44.41 1.0K
15:11 44.36 44.74 44.36 44.42 10.3K
15:12 44.42 44.43 44.42 44.42 1.1K
15:13 44.37 44.37 44.35 44.36 1.0K
15:14 44.38 44.40 44.31 44.31 5.2K
15:15 44.31 44.36 44.30 44.30 1.4K
15:16 44.50 44.50 44.50 44.50 2.5K
15:17 44.25 44.40 44.25 44.40 0.1K
15:18 44.34 44.35 44.34 44.35 0.2K
15:19 44.35 44.35 44.31 44.31 0.7K
15:20 44.05 44.06 44.01 44.06 1.2K
15:21 44.06 44.18 44.06 44.08 0.9K
15:23 44.20 44.20 44.18 44.20 2.7K
15:24 44.34 44.50 44.20 44.41 5.2K
15:25 44.41 44.41 44.19 44.28 0.8K
15:26 44.25 44.25 44.23 44.23 0.7K
15:27 44.25 44.25 44.25 44.25 1.0K
15:28 44.49 44.49 44.25 44.25 0.2K
15:29 44.27 44.37 44.13 44.37 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし