Mohini Health

MOHH
🏛️ インド →
50.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 50.20 50.20 50.00 50.05 0.0M
2025-09-30 50.50 53.95 50.30 52.20 0.0M
2025-09-29 49.50 52.90 49.25 52.90 0.0M
2025-09-26 52.20 52.20 51.25 51.25 0.0M
2025-09-25 53.85 53.85 53.85 53.85 0.0M
2025-09-24 50.90 51.30 50.90 51.30 0.0M
2025-09-23 51.90 51.90 51.90 51.90 0.0M
2025-09-22 50.85 52.40 50.85 52.40 0.0M
2025-09-19 53.00 53.00 53.00 53.00 0.0M
2025-09-18 52.00 53.70 52.00 53.70 0.0M
2025-09-17 54.00 54.00 51.80 53.60 0.0M
2025-09-16 54.50 54.50 54.50 54.50 0.0M
2025-09-12 53.10 53.10 53.10 53.10 0.0M
2025-09-11 53.30 53.30 53.30 53.30 0.0M
2025-09-08 53.00 55.00 53.00 53.30 0.0M
2025-09-05 53.00 53.95 53.00 53.95 0.0M
2025-09-04 53.55 53.55 53.15 53.15 0.0M
2025-09-03 52.05 52.05 52.05 52.05 0.0M
2025-08-28 54.75 55.00 54.00 54.00 0.0M
2025-08-26 54.25 55.00 54.00 54.35 0.0M
2025-08-25 56.50 56.50 55.50 55.50 0.0M
2025-08-22 55.30 55.30 54.00 54.65 0.0M
2025-08-21 55.20 55.20 55.00 55.00 0.0M
2025-08-20 55.10 56.20 55.10 56.20 0.0M
2025-08-18 56.95 56.95 56.00 56.50 0.0M
2025-08-14 56.00 56.00 56.00 56.00 0.0M
2025-08-13 53.10 54.25 53.00 54.25 0.0M
2025-08-12 53.00 53.50 53.00 53.50 0.0M
2025-08-11 51.95 51.95 51.95 51.95 0.0M
2025-08-08 53.00 53.00 53.00 53.00 0.0M
2025-08-06 53.50 54.95 53.50 54.95 0.0M
2025-08-05 53.00 53.00 53.00 53.00 0.0M
2025-08-04 54.00 54.00 54.00 54.00 0.0M
2025-08-01 52.15 53.00 52.15 53.00 0.0M
2025-07-28 54.45 54.45 54.40 54.40 0.0M
2025-07-25 54.40 54.40 54.40 54.40 0.0M
2025-07-24 57.60 57.60 55.35 55.35 0.0M
2025-07-23 57.00 57.00 56.05 57.00 0.0M
2025-07-22 57.00 57.00 57.00 57.00 0.0M
2025-07-18 56.30 57.15 56.25 57.15 0.0M
2025-07-15 57.90 57.90 56.25 57.90 0.0M
2025-07-14 58.00 58.00 58.00 58.00 0.0M
2025-07-11 59.95 60.00 58.15 58.55 0.0M
2025-07-10 59.90 59.90 58.00 58.00 0.0M
2025-07-09 59.00 59.00 58.00 58.30 0.0M
2025-07-08 61.95 61.95 59.10 59.50 0.0M
2025-07-04 59.70 62.65 59.30 62.20 0.0M
2025-07-03 59.00 61.70 59.00 61.60 0.0M
2025-07-02 59.90 60.00 59.55 60.00 0.0M
2025-07-01 59.00 60.00 57.75 59.95 0.0M
2025-06-30 59.05 59.05 59.05 59.05 0.0M
2025-06-27 58.95 60.00 58.95 59.95 0.0M
2025-06-26 58.00 58.90 57.20 57.55 0.0M
2025-06-25 57.60 59.25 57.60 58.05 0.0M
2025-06-24 59.40 60.00 57.00 58.40 0.0M
2025-06-23 59.00 60.00 59.00 59.40 0.0M
2025-06-20 57.10 59.00 57.10 59.00 0.0M
2025-06-19 58.50 58.50 58.50 58.50 0.0M
2025-06-16 59.00 59.00 59.00 59.00 0.0M
2025-06-13 59.10 59.10 59.10 59.10 0.0M
2025-06-12 60.10 60.20 60.10 60.20 0.0M
2025-06-11 60.70 61.70 60.00 61.70 0.0M
2025-06-10 60.50 60.50 58.20 58.80 0.0M
2025-06-09 60.50 62.00 58.90 60.50 0.0M
2025-06-06 60.80 60.80 60.80 60.80 0.0M
2025-06-05 60.00 60.50 60.00 60.50 0.0M
2025-06-04 57.55 58.80 57.55 58.80 0.0M
2025-06-03 60.05 60.05 58.95 60.00 0.0M
2025-06-02 60.00 62.00 59.10 62.00 0.0M
2025-05-30 56.00 62.20 56.00 60.00 0.0M
2025-05-28 61.00 61.00 61.00 61.00 0.0M
2025-05-27 64.00 64.00 64.00 64.00 0.0M
2025-05-26 63.90 64.00 63.90 64.00 0.0M
2025-05-23 64.80 64.80 62.00 62.30 0.0M
2025-05-22 62.00 62.00 62.00 62.00 0.0M
2025-05-21 61.80 62.00 60.65 62.00 0.0M
2025-05-20 66.00 66.00 61.20 61.75 0.0M
2025-05-19 63.75 64.75 60.30 61.00 0.0M
2025-05-16 63.70 63.75 63.70 63.75 0.0M
2025-05-14 63.75 63.75 63.75 63.75 0.0M
2025-05-13 64.00 64.00 64.00 64.00 0.0M
2025-05-12 58.70 62.50 58.70 62.00 0.0M
2025-05-09 58.00 58.00 58.00 58.00 0.0M
2025-05-07 60.15 60.15 60.15 60.15 0.0M
2025-05-06 59.80 62.00 58.50 61.45 0.0M
2025-05-05 58.25 59.55 58.25 59.55 0.0M
2025-05-02 61.50 61.50 61.50 61.50 0.0M
2025-04-30 58.20 58.20 58.20 58.20 0.0M
2025-04-28 63.90 63.90 61.70 61.70 0.0M
2025-04-25 60.00 60.00 57.25 58.50 0.2M
2025-04-24 58.00 60.00 58.00 59.75 0.0M
2025-04-22 61.00 61.00 60.20 60.20 0.0M
2025-04-21 61.00 61.70 60.20 60.20 0.0M
2025-04-17 60.25 60.25 59.00 59.00 0.0M
2025-04-16 58.60 58.60 56.00 58.60 0.0M
2025-04-15 53.20 55.85 53.20 55.85 0.0M
2025-04-11 54.15 54.15 53.20 53.20 0.0M
2025-04-09 54.00 55.90 52.80 55.90 0.0M
2025-04-08 56.50 56.50 53.60 53.80 0.0M
2025-04-07 60.90 60.90 55.10 55.10 0.1M
2025-04-04 59.10 59.10 58.00 58.00 0.0M
2025-04-03 59.00 59.00 59.00 59.00 0.0M
2025-04-02 62.50 62.50 57.75 57.75 0.0M
2025-04-01 60.00 60.00 60.00 60.00 0.0M
2025-03-28 60.10 60.50 60.00 60.10 0.0M
2025-03-27 60.00 60.00 59.00 60.00 0.0M
2025-03-26 59.00 61.95 58.05 61.95 0.0M
2025-03-25 60.00 60.00 59.00 59.00 0.0M
2025-03-24 58.50 61.00 58.50 61.00 0.0M
2025-03-21 62.00 62.00 60.00 60.00 0.0M
2025-03-20 60.50 60.50 60.50 60.50 0.0M
2025-03-19 57.50 60.35 57.50 60.35 0.0M
2025-03-18 58.00 58.00 57.50 57.50 0.0M
2025-03-17 58.95 58.95 56.45 56.95 0.0M
2025-03-13 58.20 58.95 57.10 58.95 0.0M
2025-03-12 60.10 60.10 59.25 59.50 0.0M
2025-03-11 61.10 61.50 61.10 61.50 0.0M
2025-03-10 61.00 61.10 61.00 61.10 0.0M
2025-03-07 61.90 62.00 61.00 62.00 0.0M
2025-03-06 61.60 61.60 61.60 61.60 0.0M
2025-03-05 64.10 64.10 64.10 64.10 0.0M
2025-03-04 58.00 62.00 58.00 61.15 0.0M
2025-02-28 60.50 61.00 60.05 60.20 0.0M
2025-02-27 60.15 63.90 60.15 62.95 0.0M
2025-02-25 63.40 63.60 62.00 62.10 0.0M
2025-02-24 60.60 60.60 60.60 60.60 0.0M
2025-02-21 61.90 62.65 61.90 62.65 0.0M
2025-02-20 62.70 62.70 59.50 59.75 0.0M
2025-02-18 59.00 60.80 58.00 60.70 0.0M
2025-02-17 57.10 59.00 57.00 59.00 0.0M
2025-02-14 60.30 61.00 59.80 59.80 0.0M
2025-02-13 62.55 63.20 62.05 62.70 0.0M
2025-02-12 64.40 66.00 64.40 65.30 0.1M
2025-02-10 68.90 68.90 67.75 67.75 0.0M
2025-02-07 66.15 66.15 66.00 66.00 0.0M
2025-02-06 68.90 70.95 68.90 69.15 0.0M
2025-02-05 68.80 68.80 68.00 68.65 0.0M
2025-02-04 63.05 65.80 63.00 65.80 0.0M
2025-02-03 63.75 63.75 63.75 63.75 0.0M
2025-02-01 62.00 64.60 62.00 64.60 0.0M
2025-01-31 63.80 63.80 61.50 61.55 0.0M
2025-01-30 65.50 65.50 62.10 63.80 0.1M
2025-01-29 65.15 66.10 64.75 65.35 0.0M
2025-01-28 65.15 67.95 65.15 65.15 0.0M
2025-01-27 75.50 75.50 68.55 68.55 0.0M
2025-01-24 74.15 74.30 72.15 72.15 0.0M
2025-01-23 69.60 75.95 69.60 75.95 0.0M
2025-01-22 74.00 75.00 72.35 72.35 0.0M
2025-01-21 77.00 77.00 75.50 76.15 0.0M
2025-01-20 72.05 76.00 71.60 75.50 0.0M
2025-01-17 76.50 76.50 72.50 75.20 0.1M
2025-01-16 83.60 83.60 77.70 78.30 0.1M
2025-01-15 81.95 86.90 80.60 82.60 0.2M
2025-01-14 67.00 80.10 64.50 77.85 0.3M
2025-01-13 62.40 71.10 62.00 66.75 0.2M
2025-01-10 64.60 66.00 62.00 62.40 0.0M
2025-01-09 66.95 66.95 63.00 64.85 0.1M
2025-01-08 71.55 74.25 65.00 67.85 0.3M
2025-01-07 65.00 72.00 65.00 70.85 0.4M
2025-01-06 66.05 68.40 61.00 64.20 0.3M
2025-01-03 58.00 69.35 58.00 66.75 0.5M
2025-01-02 54.40 59.00 54.40 57.80 0.1M
2025-01-01 53.90 54.30 53.75 54.30 0.0M