1,346.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 1,349.85 | 1,349.85 | 1,349.85 | 1,349.85 | 45.4K |
| 12:05 | 1,348.00 | 1,349.40 | 1,347.25 | 1,348.15 | 0.4K |
| 12:10 | 1,349.40 | 1,351.45 | 1,348.15 | 1,351.45 | 0.2K |
| 12:15 | 1,351.45 | 1,351.45 | 1,350.75 | 1,350.90 | 0.1K |
| 12:20 | 1,351.50 | 1,351.50 | 1,349.25 | 1,350.25 | 0.5K |
| 12:25 | 1,349.00 | 1,349.00 | 1,348.20 | 1,348.20 | 0.0K |
| 12:30 | 1,349.65 | 1,349.65 | 1,348.15 | 1,348.15 | 0.1K |
| 12:35 | 1,348.95 | 1,348.95 | 1,348.20 | 1,348.55 | 0.1K |
| 12:40 | 1,348.80 | 1,350.95 | 1,348.75 | 1,350.85 | 0.2K |
| 12:45 | 1,350.85 | 1,351.05 | 1,349.75 | 1,350.95 | 0.1K |
| 12:50 | 1,350.85 | 1,350.85 | 1,348.75 | 1,348.90 | 0.3K |
| 12:55 | 1,349.45 | 1,349.45 | 1,346.60 | 1,346.60 | 0.3K |
| 13:00 | 1,347.95 | 1,347.95 | 1,347.10 | 1,347.10 | 0.1K |
| 13:05 | 1,348.15 | 1,348.15 | 1,346.80 | 1,346.80 | 0.0K |
| 13:10 | 1,346.80 | 1,347.65 | 1,346.50 | 1,346.50 | 0.1K |
| 13:15 | 1,346.00 | 1,346.00 | 1,343.10 | 1,343.10 | 0.3K |
| 13:20 | 1,343.90 | 1,344.40 | 1,343.40 | 1,344.40 | 0.1K |
| 13:25 | 1,344.95 | 1,345.90 | 1,343.50 | 1,345.90 | 0.2K |
| 13:30 | 1,345.80 | 1,347.15 | 1,344.85 | 1,347.15 | 0.1K |
| 13:35 | 1,346.45 | 1,346.45 | 1,344.95 | 1,345.00 | 0.0K |
| 13:40 | 1,345.55 | 1,345.55 | 1,344.60 | 1,344.60 | 0.0K |
| 13:45 | 1,343.00 | 1,343.15 | 1,341.60 | 1,341.60 | 0.2K |
| 13:50 | 1,342.40 | 1,343.35 | 1,341.20 | 1,342.50 | 0.1K |
| 13:55 | 1,342.00 | 1,342.45 | 1,341.60 | 1,341.60 | 0.0K |
| 14:00 | 1,341.00 | 1,342.00 | 1,340.25 | 1,340.55 | 0.5K |
| 14:05 | 1,341.85 | 1,341.85 | 1,340.10 | 1,340.50 | 0.2K |
| 14:10 | 1,341.85 | 1,342.20 | 1,340.25 | 1,341.40 | 0.2K |
| 14:15 | 1,340.85 | 1,342.00 | 1,340.05 | 1,341.95 | 0.1K |
| 14:20 | 1,341.95 | 1,343.10 | 1,341.95 | 1,342.00 | 0.1K |
| 14:25 | 1,341.90 | 1,342.95 | 1,340.35 | 1,342.20 | 0.2K |
| 14:30 | 1,342.20 | 1,342.20 | 1,342.00 | 1,342.10 | 0.1K |
| 14:35 | 1,340.60 | 1,340.75 | 1,339.35 | 1,340.75 | 1.2K |
| 14:40 | 1,340.30 | 1,340.30 | 1,338.40 | 1,339.00 | 0.2K |
| 14:45 | 1,338.40 | 1,339.00 | 1,337.00 | 1,338.80 | 0.3K |
| 14:50 | 1,338.80 | 1,339.25 | 1,338.00 | 1,338.90 | 1.7K |
| 14:55 | 1,337.95 | 1,338.75 | 1,337.15 | 1,337.65 | 0.2K |
| 15:00 | 1,340.65 | 1,341.00 | 1,338.70 | 1,341.00 | 0.1K |
| 15:05 | 1,341.00 | 1,341.00 | 1,338.90 | 1,340.75 | 2.1K |
| 15:10 | 1,341.10 | 1,341.40 | 1,340.25 | 1,341.00 | 0.1K |
| 15:15 | 1,341.55 | 1,341.55 | 1,338.80 | 1,338.85 | 0.5K |
| 15:20 | 1,340.00 | 1,340.00 | 1,338.20 | 1,338.90 | 1.0K |
| 15:25 | 1,338.90 | 1,342.90 | 1,338.55 | 1,339.40 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,330.55 | 1,354.20 | 1,330.15 | 1,346.65 | 0.0M |
| 2025-09-30 | 1,311.95 | 1,341.55 | 1,291.05 | 1,327.05 | 0.0M |
| 2025-09-29 | 1,298.10 | 1,312.00 | 1,298.10 | 1,309.10 | 0.0M |
| 2025-09-26 | 1,317.95 | 1,318.15 | 1,295.15 | 1,297.95 | 0.0M |
| 2025-09-25 | 1,345.00 | 1,363.35 | 1,315.00 | 1,317.25 | 0.0M |
| 2025-09-24 | 1,332.15 | 1,356.75 | 1,330.70 | 1,350.45 | 0.0M |
| 2025-09-23 | 1,339.50 | 1,343.40 | 1,324.85 | 1,341.45 | 0.0M |
| 2025-09-22 | 1,330.70 | 1,362.00 | 1,330.70 | 1,339.40 | 0.1M |
| 2025-09-19 | 1,335.95 | 1,337.95 | 1,322.50 | 1,328.20 | 0.0M |
| 2025-09-18 | 1,338.15 | 1,340.45 | 1,320.60 | 1,327.55 | 0.0M |
| 2025-09-17 | 1,330.45 | 1,345.85 | 1,324.80 | 1,337.80 | 0.0M |
| 2025-09-16 | 1,315.35 | 1,331.50 | 1,315.35 | 1,329.80 | 0.0M |
| 2025-09-15 | 1,329.05 | 1,329.05 | 1,305.65 | 1,315.00 | 0.0M |
| 2025-09-12 | 1,319.60 | 1,327.15 | 1,298.65 | 1,309.40 | 0.0M |
| 2025-09-11 | 1,308.85 | 1,322.00 | 1,303.00 | 1,319.45 | 0.0M |
| 2025-09-10 | 1,303.90 | 1,317.25 | 1,301.20 | 1,303.55 | 0.0M |
| 2025-09-09 | 1,308.55 | 1,308.55 | 1,292.00 | 1,304.15 | 0.0M |
| 2025-09-08 | 1,312.15 | 1,317.45 | 1,293.85 | 1,295.90 | 0.0M |
| 2025-09-05 | 1,325.90 | 1,333.35 | 1,310.85 | 1,313.05 | 0.0M |
| 2025-09-04 | 1,355.55 | 1,360.25 | 1,319.00 | 1,321.70 | 0.0M |
| 2025-09-03 | 1,339.85 | 1,350.50 | 1,326.00 | 1,348.05 | 0.0M |
| 2025-09-02 | 1,317.30 | 1,340.00 | 1,317.30 | 1,333.15 | 0.0M |
| 2025-09-01 | 1,319.20 | 1,329.30 | 1,303.50 | 1,322.40 | 0.0M |
| 2025-08-29 | 1,293.25 | 1,315.20 | 1,286.00 | 1,310.50 | 0.0M |
| 2025-08-28 | 1,328.90 | 1,328.90 | 1,278.95 | 1,280.80 | 0.0M |
| 2025-08-26 | 1,325.35 | 1,325.35 | 1,296.10 | 1,302.65 | 0.0M |
| 2025-08-25 | 1,341.80 | 1,341.80 | 1,305.70 | 1,310.40 | 0.0M |
| 2025-08-22 | 1,335.65 | 1,338.10 | 1,328.00 | 1,329.55 | 0.0M |
| 2025-08-21 | 1,344.95 | 1,344.95 | 1,325.70 | 1,336.65 | 0.0M |
| 2025-08-20 | 1,333.95 | 1,343.00 | 1,324.05 | 1,335.40 | 0.0M |
| 2025-08-19 | 1,311.40 | 1,333.30 | 1,303.10 | 1,329.45 | 0.0M |
| 2025-08-18 | 1,320.05 | 1,325.80 | 1,302.85 | 1,306.85 | 0.0M |
| 2025-08-14 | 1,315.00 | 1,333.40 | 1,300.45 | 1,318.20 | 0.1M |
| 2025-08-13 | 1,296.40 | 1,310.00 | 1,294.45 | 1,306.80 | 0.0M |
| 2025-08-12 | 1,307.10 | 1,307.10 | 1,290.65 | 1,297.65 | 0.0M |
| 2025-08-11 | 1,298.30 | 1,305.45 | 1,285.00 | 1,302.30 | 0.0M |
| 2025-08-08 | 1,295.45 | 1,310.00 | 1,286.70 | 1,289.85 | 0.0M |
| 2025-08-07 | 1,301.05 | 1,305.95 | 1,283.40 | 1,290.80 | 0.0M |
| 2025-08-06 | 1,325.30 | 1,325.35 | 1,304.00 | 1,306.35 | 0.0M |
| 2025-08-05 | 1,350.00 | 1,350.00 | 1,320.30 | 1,323.90 | 0.0M |
| 2025-08-04 | 1,328.65 | 1,342.40 | 1,314.05 | 1,339.55 | 0.0M |
| 2025-08-01 | 1,342.70 | 1,342.70 | 1,317.50 | 1,322.35 | 0.0M |
| 2025-07-31 | 1,305.00 | 1,348.15 | 1,305.00 | 1,340.30 | 0.0M |
| 2025-07-30 | 1,323.00 | 1,330.90 | 1,313.00 | 1,315.60 | 0.0M |
| 2025-07-29 | 1,306.25 | 1,330.60 | 1,299.00 | 1,324.50 | 0.0M |
| 2025-07-28 | 1,317.95 | 1,324.25 | 1,303.65 | 1,315.60 | 0.0M |
| 2025-07-25 | 1,339.95 | 1,339.95 | 1,306.95 | 1,309.40 | 0.0M |
| 2025-07-24 | 1,354.70 | 1,354.70 | 1,332.70 | 1,335.35 | 0.0M |
| 2025-07-23 | 1,349.00 | 1,352.85 | 1,337.40 | 1,341.70 | 0.0M |
| 2025-07-22 | 1,373.45 | 1,373.45 | 1,340.85 | 1,344.05 | 0.0M |
| 2025-07-21 | 1,365.25 | 1,375.45 | 1,358.10 | 1,366.30 | 0.0M |
| 2025-07-18 | 1,380.05 | 1,385.95 | 1,361.35 | 1,362.80 | 0.0M |
| 2025-07-17 | 1,380.70 | 1,400.00 | 1,378.05 | 1,380.00 | 0.1M |
| 2025-07-16 | 1,373.75 | 1,381.20 | 1,365.20 | 1,377.25 | 0.0M |
| 2025-07-15 | 1,365.05 | 1,374.60 | 1,358.70 | 1,371.10 | 0.0M |
| 2025-07-14 | 1,360.00 | 1,372.90 | 1,346.00 | 1,363.30 | 0.1M |
| 2025-07-11 | 1,385.00 | 1,385.00 | 1,355.15 | 1,356.20 | 0.1M |
| 2025-07-10 | 1,381.95 | 1,385.00 | 1,368.95 | 1,384.00 | 0.0M |
| 2025-07-09 | 1,366.40 | 1,374.35 | 1,362.25 | 1,370.90 | 0.0M |
| 2025-07-08 | 1,387.00 | 1,387.05 | 1,360.90 | 1,364.25 | 0.0M |
| 2025-07-07 | 1,375.25 | 1,395.00 | 1,370.40 | 1,382.45 | 0.0M |
| 2025-07-04 | 1,383.15 | 1,390.65 | 1,372.20 | 1,378.40 | 0.0M |
| 2025-07-03 | 1,395.55 | 1,395.55 | 1,377.70 | 1,382.20 | 0.0M |
| 2025-07-02 | 1,412.85 | 1,412.85 | 1,380.55 | 1,383.40 | 0.4M |
| 2025-07-01 | 1,426.15 | 1,434.00 | 1,397.30 | 1,400.65 | 0.1M |
| 2025-06-30 | 1,437.00 | 1,437.10 | 1,418.20 | 1,428.30 | 0.0M |
| 2025-06-27 | 1,455.80 | 1,461.00 | 1,440.75 | 1,442.65 | 0.0M |
| 2025-06-26 | 1,464.55 | 1,464.55 | 1,438.35 | 1,446.85 | 0.0M |
| 2025-06-25 | 1,434.65 | 1,461.55 | 1,430.00 | 1,455.00 | 0.0M |
| 2025-06-24 | 1,425.00 | 1,449.00 | 1,425.00 | 1,442.80 | 0.0M |
| 2025-06-23 | 1,458.55 | 1,458.55 | 1,415.05 | 1,420.25 | 0.0M |
| 2025-06-20 | 1,468.55 | 1,469.00 | 1,450.00 | 1,458.75 | 0.0M |
| 2025-06-19 | 1,465.00 | 1,480.00 | 1,456.05 | 1,460.95 | 0.0M |
| 2025-06-18 | 1,470.70 | 1,475.45 | 1,459.85 | 1,462.20 | 0.0M |
| 2025-06-17 | 1,487.40 | 1,491.40 | 1,468.00 | 1,474.85 | 0.0M |
| 2025-06-16 | 1,465.80 | 1,492.10 | 1,449.55 | 1,485.40 | 0.0M |
| 2025-06-13 | 1,476.55 | 1,476.55 | 1,442.55 | 1,452.15 | 0.0M |
| 2025-06-12 | 1,506.80 | 1,513.70 | 1,483.00 | 1,485.05 | 0.1M |
| 2025-06-11 | 1,523.95 | 1,548.75 | 1,482.00 | 1,503.70 | 0.3M |
| 2025-06-10 | 1,616.25 | 1,644.00 | 1,605.00 | 1,610.55 | 0.0M |
| 2025-06-09 | 1,600.60 | 1,604.00 | 1,583.80 | 1,592.15 | 0.0M |
| 2025-06-06 | 1,624.10 | 1,625.60 | 1,586.10 | 1,593.45 | 0.0M |
| 2025-06-05 | 1,584.00 | 1,644.90 | 1,570.50 | 1,609.80 | 0.0M |
| 2025-06-04 | 1,590.00 | 1,598.30 | 1,568.30 | 1,583.00 | 0.0M |
| 2025-06-03 | 1,575.05 | 1,609.60 | 1,562.25 | 1,579.05 | 0.1M |
| 2025-06-02 | 1,508.25 | 1,552.00 | 1,508.25 | 1,549.30 | 0.0M |
| 2025-05-30 | 1,537.95 | 1,537.95 | 1,498.60 | 1,520.85 | 0.0M |
| 2025-05-29 | 1,525.00 | 1,529.50 | 1,507.20 | 1,523.70 | 0.0M |
| 2025-05-28 | 1,528.05 | 1,537.65 | 1,520.00 | 1,524.40 | 0.0M |
| 2025-05-27 | 1,556.05 | 1,564.35 | 1,529.60 | 1,533.80 | 0.0M |
| 2025-05-26 | 1,583.55 | 1,587.15 | 1,551.80 | 1,554.80 | 0.0M |
| 2025-05-23 | 1,566.15 | 1,592.80 | 1,566.15 | 1,578.20 | 0.0M |
| 2025-05-22 | 1,550.00 | 1,577.85 | 1,521.60 | 1,570.75 | 0.0M |
| 2025-05-21 | 1,580.00 | 1,580.05 | 1,502.60 | 1,556.45 | 0.1M |
| 2025-05-20 | 1,566.15 | 1,571.45 | 1,541.75 | 1,557.45 | 0.0M |
| 2025-05-19 | 1,557.65 | 1,566.65 | 1,534.35 | 1,557.10 | 0.0M |
| 2025-05-16 | 1,558.95 | 1,558.95 | 1,530.40 | 1,535.60 | 0.0M |
| 2025-05-15 | 1,527.05 | 1,546.00 | 1,527.05 | 1,538.85 | 0.0M |
| 2025-05-14 | 1,554.95 | 1,561.55 | 1,520.60 | 1,533.30 | 0.0M |
| 2025-05-13 | 1,561.20 | 1,573.95 | 1,548.75 | 1,554.25 | 0.0M |
| 2025-05-12 | 1,554.60 | 1,580.20 | 1,551.05 | 1,563.80 | 0.0M |
| 2025-05-09 | 1,510.05 | 1,543.70 | 1,499.75 | 1,532.25 | 0.0M |
| 2025-05-08 | 1,594.20 | 1,594.20 | 1,532.00 | 1,537.45 | 0.0M |
| 2025-05-07 | 1,607.05 | 1,620.00 | 1,538.60 | 1,589.75 | 0.1M |
| 2025-05-06 | 1,557.10 | 1,588.00 | 1,554.00 | 1,575.85 | 0.0M |
| 2025-05-05 | 1,574.95 | 1,574.95 | 1,554.00 | 1,559.05 | 0.0M |
| 2025-05-02 | 1,562.85 | 1,574.95 | 1,550.90 | 1,555.65 | 0.0M |
| 2025-04-30 | 1,531.55 | 1,568.85 | 1,531.55 | 1,565.20 | 0.0M |
| 2025-04-29 | 1,574.00 | 1,574.00 | 1,535.50 | 1,545.05 | 0.0M |
| 2025-04-28 | 1,536.60 | 1,560.45 | 1,526.15 | 1,555.60 | 0.0M |
| 2025-04-25 | 1,560.05 | 1,572.05 | 1,530.40 | 1,548.00 | 0.0M |
| 2025-04-24 | 1,550.05 | 1,608.00 | 1,550.05 | 1,560.60 | 0.0M |
| 2025-04-23 | 1,564.65 | 1,585.00 | 1,546.00 | 1,579.30 | 0.0M |
| 2025-04-22 | 1,519.35 | 1,560.00 | 1,515.35 | 1,557.30 | 0.0M |
| 2025-04-21 | 1,519.40 | 1,531.20 | 1,506.00 | 1,518.80 | 0.0M |
| 2025-04-17 | 1,504.60 | 1,526.85 | 1,503.55 | 1,517.15 | 0.0M |
| 2025-04-16 | 1,504.15 | 1,512.90 | 1,484.40 | 1,502.00 | 0.0M |
| 2025-04-15 | 1,519.05 | 1,544.00 | 1,482.00 | 1,501.75 | 0.0M |
| 2025-04-11 | 1,488.75 | 1,489.95 | 1,454.60 | 1,475.60 | 0.0M |
| 2025-04-09 | 1,426.30 | 1,455.35 | 1,425.10 | 1,450.95 | 0.0M |
| 2025-04-08 | 1,424.95 | 1,438.00 | 1,410.05 | 1,426.30 | 0.0M |
| 2025-04-07 | 1,320.05 | 1,412.00 | 1,320.05 | 1,401.20 | 0.0M |
| 2025-04-04 | 1,444.15 | 1,444.15 | 1,418.05 | 1,429.25 | 0.0M |
| 2025-04-03 | 1,432.05 | 1,434.40 | 1,414.15 | 1,431.00 | 0.0M |
| 2025-04-02 | 1,410.15 | 1,440.00 | 1,398.40 | 1,434.10 | 0.0M |
| 2025-04-01 | 1,405.55 | 1,413.30 | 1,387.00 | 1,405.05 | 0.0M |
| 2025-03-28 | 1,428.40 | 1,428.40 | 1,391.95 | 1,401.70 | 0.0M |
| 2025-03-27 | 1,365.00 | 1,417.95 | 1,365.00 | 1,406.55 | 0.0M |
| 2025-03-26 | 1,365.60 | 1,375.60 | 1,355.25 | 1,359.60 | 0.0M |
| 2025-03-25 | 1,393.05 | 1,405.60 | 1,360.30 | 1,366.15 | 0.0M |
| 2025-03-24 | 1,391.80 | 1,404.00 | 1,385.30 | 1,391.60 | 0.0M |
| 2025-03-21 | 1,410.20 | 1,418.85 | 1,388.00 | 1,391.75 | 0.0M |
| 2025-03-20 | 1,360.00 | 1,388.10 | 1,350.50 | 1,375.30 | 0.0M |
| 2025-03-19 | 1,374.50 | 1,376.00 | 1,323.75 | 1,347.55 | 0.0M |
| 2025-03-18 | 1,352.70 | 1,370.65 | 1,352.70 | 1,368.70 | 0.0M |
| 2025-03-17 | 1,367.45 | 1,367.45 | 1,340.00 | 1,352.65 | 0.0M |
| 2025-03-13 | 1,350.20 | 1,362.45 | 1,331.95 | 1,353.55 | 0.0M |
| 2025-03-12 | 1,317.15 | 1,339.60 | 1,312.50 | 1,334.95 | 0.0M |
| 2025-03-11 | 1,307.10 | 1,325.65 | 1,301.00 | 1,319.15 | 0.0M |
| 2025-03-10 | 1,330.80 | 1,345.00 | 1,308.30 | 1,314.25 | 0.0M |
| 2025-03-07 | 1,330.60 | 1,340.85 | 1,322.75 | 1,328.05 | 0.0M |
| 2025-03-06 | 1,336.60 | 1,336.60 | 1,320.90 | 1,333.40 | 0.0M |
| 2025-03-05 | 1,299.85 | 1,326.20 | 1,285.15 | 1,319.80 | 0.0M |
| 2025-03-04 | 1,307.15 | 1,307.15 | 1,270.50 | 1,288.05 | 0.0M |
| 2025-03-03 | 1,270.60 | 1,316.50 | 1,270.60 | 1,307.20 | 0.0M |
| 2025-02-28 | 1,338.95 | 1,338.95 | 1,278.10 | 1,285.40 | 0.0M |
| 2025-02-27 | 1,345.90 | 1,360.40 | 1,322.30 | 1,334.45 | 0.0M |
| 2025-02-25 | 1,348.00 | 1,353.25 | 1,335.30 | 1,345.90 | 0.0M |
| 2025-02-24 | 1,305.50 | 1,344.95 | 1,300.00 | 1,342.30 | 0.0M |
| 2025-02-21 | 1,349.05 | 1,349.05 | 1,305.10 | 1,307.45 | 0.0M |
| 2025-02-20 | 1,333.95 | 1,349.05 | 1,321.95 | 1,345.55 | 0.0M |
| 2025-02-19 | 1,325.60 | 1,336.75 | 1,319.00 | 1,327.60 | 0.0M |
| 2025-02-18 | 1,340.00 | 1,356.50 | 1,326.00 | 1,333.25 | 0.0M |
| 2025-02-17 | 1,341.00 | 1,355.95 | 1,337.45 | 1,350.20 | 0.0M |
| 2025-02-14 | 1,391.05 | 1,399.00 | 1,359.65 | 1,365.15 | 0.0M |
| 2025-02-13 | 1,396.05 | 1,409.50 | 1,386.90 | 1,395.75 | 0.0M |
| 2025-02-12 | 1,395.10 | 1,412.15 | 1,366.35 | 1,396.55 | 0.0M |
| 2025-02-11 | 1,414.20 | 1,421.40 | 1,384.00 | 1,389.60 | 0.0M |
| 2025-02-10 | 1,431.75 | 1,445.65 | 1,410.30 | 1,418.85 | 0.0M |
| 2025-02-07 | 1,420.05 | 1,430.00 | 1,401.35 | 1,427.50 | 0.0M |
| 2025-02-06 | 1,458.10 | 1,458.60 | 1,411.50 | 1,414.50 | 0.0M |
| 2025-02-05 | 1,479.95 | 1,480.00 | 1,439.40 | 1,442.10 | 0.0M |
| 2025-02-04 | 1,499.15 | 1,503.65 | 1,465.85 | 1,480.80 | 0.0M |
| 2025-02-03 | 1,482.25 | 1,498.50 | 1,462.55 | 1,472.40 | 0.0M |
| 2025-02-01 | 1,447.45 | 1,506.05 | 1,385.65 | 1,497.95 | 0.0M |
| 2025-01-31 | 1,424.00 | 1,436.35 | 1,418.15 | 1,422.25 | 0.0M |
| 2025-01-30 | 1,427.00 | 1,432.05 | 1,411.55 | 1,424.65 | 0.0M |
| 2025-01-29 | 1,397.30 | 1,432.50 | 1,385.00 | 1,428.40 | 0.0M |
| 2025-01-28 | 1,421.85 | 1,421.85 | 1,363.00 | 1,396.95 | 0.0M |
| 2025-01-27 | 1,386.55 | 1,459.30 | 1,386.55 | 1,392.00 | 0.0M |
| 2025-01-24 | 1,539.75 | 1,543.75 | 1,462.50 | 1,469.70 | 0.0M |
| 2025-01-23 | 1,462.65 | 1,508.05 | 1,452.00 | 1,500.05 | 0.0M |
| 2025-01-22 | 1,448.05 | 1,476.05 | 1,441.75 | 1,458.20 | 0.0M |
| 2025-01-21 | 1,460.45 | 1,473.80 | 1,433.25 | 1,437.50 | 0.0M |
| 2025-01-20 | 1,420.55 | 1,476.50 | 1,413.40 | 1,458.00 | 0.0M |
| 2025-01-17 | 1,418.10 | 1,438.05 | 1,411.50 | 1,426.05 | 0.0M |
| 2025-01-16 | 1,427.40 | 1,442.20 | 1,409.00 | 1,414.55 | 0.0M |
| 2025-01-15 | 1,435.15 | 1,435.15 | 1,388.00 | 1,411.85 | 0.0M |
| 2025-01-14 | 1,464.45 | 1,465.00 | 1,404.55 | 1,406.70 | 0.1M |
| 2025-01-13 | 1,529.65 | 1,539.00 | 1,479.25 | 1,482.80 | 0.0M |
| 2025-01-10 | 1,570.35 | 1,579.95 | 1,533.00 | 1,538.55 | 0.0M |
| 2025-01-09 | 1,550.50 | 1,598.00 | 1,550.50 | 1,574.30 | 0.0M |
| 2025-01-08 | 1,615.35 | 1,625.60 | 1,562.90 | 1,575.75 | 0.0M |
| 2025-01-07 | 1,630.85 | 1,652.45 | 1,623.00 | 1,626.80 | 0.0M |
| 2025-01-06 | 1,679.95 | 1,690.75 | 1,634.50 | 1,640.55 | 0.0M |
| 2025-01-03 | 1,690.05 | 1,700.00 | 1,666.75 | 1,682.40 | 0.0M |
| 2025-01-02 | 1,659.60 | 1,691.80 | 1,654.85 | 1,688.10 | 0.0M |
| 2025-01-01 | 1,625.90 | 1,666.50 | 1,614.75 | 1,656.70 | 0.0M |