Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
41.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 43.36 43.36 43.36 43.36 0.9K
09:15 43.16 43.34 43.16 43.22 1.3K
09:16 43.14 43.14 43.00 43.00 2.8K
09:17 43.00 43.07 42.91 43.07 1.9K
09:18 43.07 43.07 43.07 43.07 0.0K
09:19 43.06 43.17 43.06 43.14 3.6K
09:20 43.09 43.09 43.08 43.08 1.3K
09:21 42.90 43.06 42.81 42.81 1.5K
09:22 42.80 42.80 42.65 42.66 0.4K
09:23 42.75 42.75 42.65 42.65 0.1K
09:24 42.66 42.66 42.66 42.66 0.6K
09:25 42.66 42.69 42.66 42.69 1.2K
09:26 42.64 42.75 42.64 42.75 0.2K
09:27 42.75 42.78 42.75 42.78 0.2K
09:28 42.78 42.81 42.78 42.81 0.3K
09:29 42.89 42.89 42.81 42.81 0.3K
09:30 42.89 42.89 42.89 42.89 0.0K
09:31 42.91 42.91 42.76 42.76 1.6K
09:32 42.77 42.77 42.77 42.77 0.1K
09:33 42.90 42.90 42.72 42.72 0.3K
09:34 42.90 42.90 42.90 42.90 0.0K
09:35 42.81 42.81 42.81 42.81 0.0K
09:36 42.79 42.79 42.79 42.79 0.7K
09:37 42.76 42.91 42.75 42.91 0.6K
09:38 42.88 42.88 42.88 42.88 0.0K
09:40 42.94 42.95 42.86 42.86 1.1K
09:41 42.94 43.01 42.93 43.01 0.6K
09:42 43.00 43.00 43.00 43.00 0.1K
09:43 43.00 43.00 42.99 42.99 0.2K
09:44 42.99 42.99 42.90 42.90 0.9K
09:46 42.97 43.00 42.97 43.00 2.3K
09:47 43.00 43.00 43.00 43.00 0.5K
09:49 42.98 43.02 42.98 43.02 0.6K
09:51 43.09 43.09 43.02 43.02 0.2K
09:52 43.05 43.10 43.05 43.10 1.0K
09:53 43.11 43.20 43.05 43.20 1.4K
09:56 43.34 43.34 43.31 43.31 0.1K
09:57 43.31 43.31 43.31 43.31 0.8K
09:58 43.26 43.26 43.26 43.26 0.1K
09:59 43.29 43.29 43.29 43.29 4.0K
10:00 43.24 43.34 43.24 43.34 0.4K
10:01 43.34 43.38 43.34 43.38 0.2K
10:03 43.39 43.41 43.27 43.27 0.8K
10:05 43.16 43.16 43.12 43.12 0.2K
10:06 43.12 43.12 43.12 43.12 0.4K
10:07 43.18 43.18 43.18 43.18 0.1K
10:08 43.17 43.23 43.17 43.23 0.2K
10:09 43.21 43.21 43.11 43.11 0.3K
10:10 43.17 43.17 43.17 43.17 0.1K
10:11 43.11 43.11 43.11 43.11 0.0K
10:13 43.20 43.20 43.19 43.19 0.1K
10:14 43.19 43.19 43.13 43.13 2.5K
10:15 43.12 43.12 43.12 43.12 0.2K
10:16 43.10 43.10 43.10 43.10 2.6K
10:17 43.10 43.10 43.10 43.10 0.1K
10:19 43.10 43.10 43.10 43.10 0.2K
10:20 43.10 43.10 43.10 43.10 0.1K
10:21 43.10 43.10 43.10 43.10 0.2K
10:22 43.10 43.18 43.10 43.10 3.7K
10:23 43.13 43.13 43.13 43.13 0.0K
10:24 43.02 43.02 43.02 43.02 0.1K
10:25 43.19 43.19 43.08 43.08 2.1K
10:26 43.18 43.18 43.18 43.18 0.0K
10:27 43.02 43.02 43.02 43.02 0.1K
10:28 43.01 43.01 43.00 43.00 0.4K
10:29 42.98 42.98 42.98 42.98 0.2K
10:31 42.99 42.99 42.96 42.96 5.5K
10:33 42.97 42.97 42.97 42.97 0.1K
10:34 43.05 43.05 43.05 43.05 0.0K
10:35 43.04 43.04 43.04 43.04 0.0K
10:36 42.97 42.97 42.97 42.97 0.0K
10:37 43.03 43.03 43.03 43.03 0.0K
10:38 42.97 42.97 42.97 42.97 0.2K
10:39 42.98 42.98 42.98 42.98 0.1K
10:40 43.07 43.07 43.07 43.07 0.5K
10:41 42.97 42.97 42.97 42.97 0.2K
10:42 43.09 43.09 43.09 43.09 0.9K
10:43 43.04 43.10 43.04 43.10 0.0K
10:44 43.11 43.11 43.11 43.11 0.1K
10:45 43.10 43.10 43.04 43.04 0.0K
10:46 43.05 43.05 43.05 43.05 0.0K
10:47 43.00 43.00 43.00 43.00 0.0K
10:48 42.98 42.98 42.98 42.98 0.4K
10:49 42.97 42.97 42.91 42.91 1.0K
10:50 42.97 42.98 42.97 42.98 0.4K
10:51 42.93 42.93 42.93 42.93 0.0K
10:52 42.93 42.93 42.93 42.93 0.0K
10:54 43.00 43.00 43.00 43.00 2.0K
10:57 42.96 42.96 42.91 42.91 1.2K
11:00 42.98 42.98 42.98 42.98 0.0K
11:03 42.98 42.98 42.98 42.98 0.1K
11:04 42.98 42.98 42.98 42.98 0.1K
11:05 42.93 42.93 42.93 42.93 1.0K
11:09 42.94 42.94 42.93 42.93 0.2K
11:12 42.93 42.99 42.87 42.99 0.7K
11:14 42.87 42.87 42.87 42.87 0.0K
11:16 43.00 43.01 43.00 43.01 0.3K
11:17 43.03 43.03 43.03 43.03 0.2K
11:18 43.05 43.09 43.05 43.09 0.2K
11:23 42.94 42.94 42.94 42.94 0.0K
11:26 43.09 43.09 43.09 43.09 0.0K
11:27 43.14 43.14 43.13 43.13 0.9K
11:28 43.01 43.01 43.01 43.01 0.0K
11:29 43.03 43.03 43.03 43.03 0.1K
11:30 43.13 43.13 43.13 43.13 0.0K
11:31 43.13 43.13 43.02 43.02 0.0K
11:36 43.02 43.02 43.02 43.02 0.2K
11:40 43.08 43.08 43.08 43.08 0.0K
11:42 43.08 43.08 43.08 43.08 0.1K
11:44 43.08 43.08 43.08 43.08 0.0K
11:45 43.00 43.00 43.00 43.00 0.0K
11:46 43.00 43.00 43.00 43.00 0.1K
11:48 43.06 43.06 43.06 43.06 0.1K
11:50 43.00 43.00 43.00 43.00 0.0K
11:55 43.00 43.00 43.00 43.00 0.0K
11:56 43.05 43.05 43.05 43.05 0.3K
11:57 43.05 43.05 43.05 43.05 0.0K
12:02 43.07 43.07 43.07 43.07 1.7K
12:10 43.09 43.09 43.09 43.09 2.0K
12:14 43.09 43.09 43.09 43.09 0.1K
12:15 43.09 43.09 43.09 43.09 0.1K
12:16 43.10 43.10 43.10 43.10 0.2K
12:18 43.10 43.10 43.10 43.10 0.1K
12:19 43.14 43.14 43.09 43.09 0.1K
12:20 43.15 43.15 43.15 43.15 0.9K
12:21 43.14 43.14 43.14 43.14 0.0K
12:25 43.14 43.14 43.14 43.14 0.2K
12:34 43.19 43.19 43.19 43.19 0.0K
12:35 43.19 43.19 43.19 43.19 0.0K
12:36 43.19 43.19 43.19 43.19 0.0K
12:37 43.10 43.10 43.10 43.10 0.2K
12:38 43.10 43.10 43.10 43.10 0.8K
12:40 43.09 43.09 43.09 43.09 0.0K
12:42 43.16 43.16 43.16 43.16 0.1K
12:47 43.16 43.16 43.09 43.09 0.7K
12:48 43.09 43.09 43.09 43.09 0.0K
12:49 43.16 43.19 43.16 43.19 0.9K
12:50 43.18 43.18 43.18 43.18 0.0K
12:51 43.18 43.18 43.09 43.09 0.0K
12:52 43.07 43.07 43.07 43.07 3.2K
12:56 43.07 43.07 43.07 43.07 2.7K
12:57 43.15 43.15 43.15 43.15 0.0K
12:58 43.07 43.07 43.07 43.07 0.0K
13:00 43.07 43.07 43.07 43.07 0.0K
13:05 43.15 43.15 43.15 43.15 0.0K
13:07 43.15 43.15 43.08 43.08 0.3K
13:08 43.08 43.16 43.08 43.16 0.0K
13:09 43.16 43.16 43.16 43.16 0.0K
13:11 43.09 43.10 43.04 43.10 0.8K
13:12 43.04 43.09 43.04 43.09 0.0K
13:15 43.05 43.10 43.05 43.10 0.6K
13:18 43.10 43.10 43.04 43.04 0.4K
13:21 43.10 43.10 43.10 43.10 7.5K
13:24 43.12 43.12 43.12 43.12 0.0K
13:25 43.11 43.11 43.11 43.11 0.0K
13:27 43.11 43.11 43.11 43.11 0.0K
13:44 43.12 43.12 43.12 43.12 0.1K
13:47 43.20 43.20 43.20 43.20 0.0K
13:48 43.20 43.20 43.20 43.20 0.0K
13:49 43.15 43.15 43.15 43.15 0.5K
13:53 43.23 43.23 43.23 43.23 0.0K
13:54 43.26 43.28 43.16 43.28 0.7K
13:56 43.20 43.20 43.20 43.20 0.0K
13:58 43.20 43.20 43.20 43.20 0.2K
14:01 43.25 43.25 43.25 43.25 0.2K
14:03 43.17 43.24 43.17 43.24 0.0K
14:04 43.17 43.17 43.17 43.17 0.0K
14:06 43.10 43.19 43.10 43.19 1.1K
14:07 43.15 43.15 43.15 43.15 0.4K
14:08 43.15 43.15 43.15 43.15 0.0K
14:11 43.15 43.15 43.15 43.15 0.5K
14:12 43.22 43.22 43.22 43.22 0.1K
14:23 43.22 43.22 43.22 43.22 0.2K
14:25 43.21 43.21 43.21 43.21 0.0K
14:26 43.15 43.15 43.15 43.15 0.1K
14:27 43.21 43.21 43.21 43.21 0.0K
14:29 43.20 43.20 43.20 43.20 0.5K
14:30 43.26 43.26 43.26 43.26 1.8K
14:31 43.28 43.28 43.28 43.28 0.1K
14:32 43.25 43.29 43.25 43.29 0.3K
14:36 43.26 43.26 43.23 43.23 0.7K
14:37 43.27 43.27 43.27 43.27 0.0K
14:38 43.19 43.19 43.16 43.16 0.4K
14:39 43.16 43.16 43.16 43.16 0.1K
14:40 43.20 43.20 43.20 43.20 0.1K
14:43 43.15 43.15 43.15 43.15 0.1K
14:44 43.20 43.20 43.20 43.20 0.1K
14:45 43.15 43.15 43.15 43.15 0.1K
14:46 43.30 43.30 43.30 43.30 2.2K
14:47 43.32 43.35 43.32 43.35 0.2K
14:48 43.35 43.35 43.35 43.35 0.0K
14:54 43.25 43.26 43.25 43.26 1.3K
14:55 43.26 43.26 43.26 43.26 0.0K
14:57 43.27 43.27 43.27 43.27 0.2K
14:58 43.27 43.27 43.27 43.27 0.0K
14:59 43.32 43.32 43.28 43.28 0.0K
15:00 43.32 43.32 43.28 43.28 1.8K
15:01 43.27 43.27 43.27 43.27 1.2K
15:02 43.27 43.27 43.27 43.27 0.5K
15:03 43.34 43.34 43.34 43.34 0.4K
15:05 43.25 43.25 43.25 43.25 2.8K
15:06 43.25 43.34 43.25 43.34 1.6K
15:08 43.25 43.25 43.25 43.25 0.0K
15:09 43.26 43.26 43.26 43.26 0.0K
15:10 43.25 43.25 43.25 43.25 0.9K
15:11 43.32 43.32 43.32 43.32 0.0K
15:12 43.36 43.51 43.36 43.51 3.9K
15:13 43.70 43.70 43.70 43.70 0.0K
15:14 43.54 43.54 43.54 43.54 0.9K
15:15 43.39 43.39 43.39 43.39 1.8K
15:16 43.38 43.38 43.38 43.38 0.2K
15:17 43.38 43.38 43.38 43.38 0.4K
15:18 43.40 43.50 43.40 43.50 1.4K
15:19 43.50 43.65 43.50 43.65 1.2K
15:20 43.65 43.72 43.65 43.72 4.6K
15:21 43.75 43.76 43.75 43.76 0.3K
15:22 43.86 43.86 43.77 43.77 0.1K
15:24 43.82 43.82 43.78 43.78 1.6K
15:25 43.78 43.78 43.78 43.78 0.4K
15:26 43.87 44.00 43.85 43.85 1.7K
15:27 43.80 43.85 43.80 43.85 0.4K
15:28 43.80 43.85 43.63 43.63 6.0K
15:29 43.66 43.66 43.52 43.52 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし