Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)

UCAP
🏛️ メキシコ →
28,894.84
最終更新: 2025-06-20
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-10-15 23,199.90 23,199.90 23,199.90 23,199.90 0.0M
2021-09-09 22,921.05 22,930.91 22,921.05 22,930.91 0.0M
2021-09-08 22,950.07 22,950.07 22,950.07 22,950.07 0.0M
2021-07-28 22,168.00 22,168.00 22,168.00 22,168.00 0.0M
2021-07-15 21,846.09 21,846.09 21,846.09 21,846.09 0.0M
2021-07-08 21,636.23 21,636.23 21,588.09 21,588.09 0.0M
2021-07-01 21,613.78 21,613.78 21,613.78 21,613.78 0.0M
2021-06-15 21,494.54 21,494.54 21,494.54 21,494.54 0.0M
2021-06-10 21,180.89 21,180.89 21,180.89 21,180.89 0.0M
2021-06-07 21,198.11 21,198.11 21,198.11 21,198.11 0.0M
2021-05-28 21,370.65 21,370.65 21,370.65 21,370.65 0.0M
2021-05-21 21,306.88 21,306.88 21,306.88 21,306.88 0.0M
2021-04-23 21,024.44 21,081.00 21,024.44 21,081.00 0.0M
2021-04-20 20,737.00 20,737.00 20,737.00 20,737.00 0.0M
2021-03-31 20,562.70 20,562.70 20,562.70 20,562.70 0.0M
2021-03-16 21,009.26 21,009.26 21,009.26 21,009.26 0.0M
2021-03-12 20,851.29 20,851.29 20,851.29 20,851.29 0.0M
2021-03-11 20,810.12 20,810.12 20,810.12 20,810.12 0.0M
2021-03-05 20,456.09 20,456.09 20,456.09 20,456.09 0.0M
2021-03-04 20,378.90 20,378.90 20,378.90 20,378.90 0.0M
2021-02-17 19,812.55 19,812.55 19,812.55 19,812.55 0.0M
2021-02-12 19,580.00 19,580.00 19,580.00 19,580.00 0.0M
2021-02-10 19,600.32 19,600.32 19,600.32 19,600.32 0.0M
2021-02-09 19,416.53 19,416.53 19,416.53 19,416.53 0.0M
2021-02-03 18,668.15 18,668.15 18,668.15 18,668.15 0.0M
2021-01-29 18,651.34 18,651.34 18,651.34 18,651.34 0.0M
2021-01-27 18,783.53 18,783.53 18,783.53 18,783.53 0.0M
2021-01-20 18,473.00 18,473.00 18,473.00 18,473.00 0.0M
2021-01-14 18,438.00 18,438.00 18,438.00 18,438.00 0.0M
2021-01-08 18,715.65 18,715.65 18,715.65 18,715.65 0.0M