1,378.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,452.60 | 1,452.80 | 1,438.40 | 1,440.80 | 0.0M |
| 2024-12-27 | 1,460.20 | 1,465.20 | 1,452.20 | 1,453.80 | 0.0M |
| 2024-12-23 | 1,458.80 | 1,461.80 | 1,443.40 | 1,445.40 | 0.0M |
| 2024-12-20 | 1,444.20 | 1,460.20 | 1,432.20 | 1,460.20 | 0.0M |
| 2024-12-19 | 1,458.80 | 1,464.60 | 1,456.00 | 1,459.60 | 0.0M |
| 2024-12-18 | 1,481.80 | 1,489.00 | 1,481.80 | 1,488.60 | 0.0M |
| 2024-12-17 | 1,490.20 | 1,492.60 | 1,485.80 | 1,487.40 | 0.0M |
| 2024-12-16 | 1,485.80 | 1,495.00 | 1,485.80 | 1,494.20 | 0.0M |
| 2024-12-13 | 1,501.60 | 1,501.60 | 1,486.20 | 1,491.60 | 0.0M |
| 2024-12-12 | 1,495.40 | 1,502.20 | 1,495.40 | 1,500.60 | 0.0M |
| 2024-12-11 | 1,490.40 | 1,502.80 | 1,489.00 | 1,500.60 | 0.0M |
| 2024-12-10 | 1,480.40 | 1,491.40 | 1,480.40 | 1,491.40 | 0.0M |
| 2024-12-09 | 1,489.80 | 1,493.00 | 1,479.60 | 1,479.60 | 0.0M |
| 2024-12-06 | 1,475.80 | 1,488.20 | 1,475.00 | 1,485.60 | 0.0M |
| 2024-12-05 | 1,482.20 | 1,484.80 | 1,475.00 | 1,476.00 | 0.0M |
| 2024-12-04 | 1,488.40 | 1,491.40 | 1,480.00 | 1,481.40 | 0.0M |
| 2024-12-03 | 1,483.80 | 1,487.60 | 1,481.60 | 1,484.00 | 0.0M |
| 2024-12-02 | 1,480.00 | 1,489.40 | 1,480.00 | 1,485.80 | 0.0M |
| 2024-11-29 | 1,465.40 | 1,471.80 | 1,465.40 | 1,471.40 | 0.0M |
| 2024-11-28 | 1,469.60 | 1,471.00 | 1,467.60 | 1,471.00 | 0.0M |
| 2024-11-27 | 1,478.20 | 1,478.20 | 1,465.60 | 1,466.20 | 0.0M |
| 2024-11-26 | 1,477.00 | 1,477.00 | 1,468.60 | 1,475.60 | 0.0M |
| 2024-11-25 | 1,474.00 | 1,478.20 | 1,467.20 | 1,476.00 | 0.0M |
| 2024-11-22 | 1,454.20 | 1,473.80 | 1,454.20 | 1,472.80 | 0.0M |
| 2024-11-21 | 1,438.60 | 1,446.80 | 1,433.80 | 1,446.80 | 0.0M |
| 2024-11-20 | 1,438.20 | 1,438.20 | 1,426.60 | 1,430.20 | 0.0M |
| 2024-11-19 | 1,431.00 | 1,431.60 | 1,415.80 | 1,431.60 | 0.0M |
| 2024-11-18 | 1,426.00 | 1,434.60 | 1,423.20 | 1,434.60 | 0.0M |
| 2024-11-15 | 1,434.00 | 1,434.80 | 1,424.20 | 1,424.20 | 0.0M |
| 2024-11-14 | 1,451.20 | 1,454.20 | 1,440.60 | 1,441.00 | 0.0M |
| 2024-11-13 | 1,431.60 | 1,442.80 | 1,429.60 | 1,442.80 | 0.0M |
| 2024-11-12 | 1,441.80 | 1,443.20 | 1,433.80 | 1,433.80 | 0.0M |
| 2024-11-11 | 1,424.60 | 1,441.20 | 1,424.60 | 1,440.20 | 0.0M |
| 2024-11-08 | 1,414.60 | 1,420.40 | 1,407.60 | 1,419.60 | 0.0M |
| 2024-11-07 | 1,401.80 | 1,409.60 | 1,399.80 | 1,407.80 | 0.0M |
| 2024-11-06 | 1,404.40 | 1,415.60 | 1,395.60 | 1,400.00 | 0.0M |
| 2024-11-05 | 1,344.60 | 1,355.00 | 1,344.60 | 1,352.80 | 0.0M |
| 2024-11-04 | 1,350.00 | 1,350.80 | 1,344.80 | 1,346.40 | 0.0M |
| 2024-11-01 | 1,349.20 | 1,362.00 | 1,348.00 | 1,359.00 | 0.0M |
| 2024-10-31 | 1,358.40 | 1,359.60 | 1,352.20 | 1,355.00 | 0.0M |
| 2024-10-30 | 1,369.80 | 1,374.20 | 1,366.60 | 1,369.20 | 0.0M |
| 2024-10-29 | 1,371.80 | 1,371.80 | 1,364.80 | 1,366.00 | 0.0M |
| 2024-10-28 | 1,369.20 | 1,369.60 | 1,363.40 | 1,368.00 | 0.0M |
| 2024-10-25 | 1,361.80 | 1,368.20 | 1,361.40 | 1,364.00 | 0.0M |
| 2024-10-24 | 1,362.00 | 1,365.00 | 1,359.80 | 1,359.80 | 0.0M |
| 2024-10-23 | 1,363.20 | 1,367.40 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-10-22 | 1,363.00 | 1,363.00 | 1,356.40 | 1,360.00 | 0.0M |
| 2024-10-21 | 1,372.80 | 1,372.80 | 1,361.40 | 1,361.60 | 0.0M |
| 2024-10-18 | 1,368.60 | 1,371.40 | 1,367.40 | 1,370.40 | 0.0M |
| 2024-10-17 | 1,371.00 | 1,371.00 | 1,367.60 | 1,369.20 | 0.0M |
| 2024-10-16 | 1,356.60 | 1,363.00 | 1,355.60 | 1,361.00 | 0.0M |
| 2024-10-15 | 1,351.20 | 1,359.80 | 1,350.40 | 1,358.60 | 0.0M |
| 2024-10-14 | 1,342.20 | 1,349.00 | 1,342.20 | 1,347.00 | 0.0M |
| 2024-10-11 | 1,330.40 | 1,340.20 | 1,325.80 | 1,338.60 | 0.0M |
| 2024-10-10 | 1,334.60 | 1,336.00 | 1,331.20 | 1,333.00 | 0.0M |
| 2024-10-09 | 1,322.60 | 1,332.00 | 1,320.00 | 1,332.00 | 0.0M |
| 2024-10-08 | 1,314.20 | 1,323.00 | 1,314.20 | 1,323.00 | 0.0M |
| 2024-10-07 | 1,327.00 | 1,330.20 | 1,322.20 | 1,322.20 | 0.0M |
| 2024-10-04 | 1,313.00 | 1,330.80 | 1,310.60 | 1,323.00 | 0.0M |
| 2024-10-03 | 1,319.40 | 1,319.40 | 1,311.40 | 1,314.60 | 0.0M |
| 2024-10-02 | 1,322.80 | 1,323.20 | 1,318.00 | 1,322.20 | 0.0M |
| 2024-10-01 | 1,317.60 | 1,326.00 | 1,317.60 | 1,322.60 | 0.0M |
| 2024-09-30 | 1,315.80 | 1,315.80 | 1,309.00 | 1,312.80 | 0.0M |
| 2024-09-27 | 1,312.60 | 1,319.60 | 1,310.00 | 1,319.60 | 0.0M |
| 2024-09-26 | 1,305.80 | 1,314.60 | 1,305.80 | 1,307.20 | 0.0M |
| 2024-09-25 | 1,303.00 | 1,307.40 | 1,302.20 | 1,304.60 | 0.0M |
| 2024-09-24 | 1,314.40 | 1,314.40 | 1,308.00 | 1,311.40 | 0.0M |
| 2024-09-23 | 1,300.60 | 1,308.60 | 1,299.80 | 1,308.60 | 0.0M |
| 2024-09-20 | 1,300.40 | 1,300.40 | 1,294.60 | 1,297.20 | 0.0M |
| 2024-09-19 | 1,301.20 | 1,309.00 | 1,298.60 | 1,301.80 | 0.0M |
| 2024-09-18 | 1,299.60 | 1,301.80 | 1,295.60 | 1,299.20 | 0.0M |
| 2024-09-17 | 1,295.80 | 1,305.80 | 1,295.80 | 1,302.80 | 0.0M |
| 2024-09-16 | 1,292.60 | 1,292.80 | 1,289.60 | 1,291.40 | 0.0M |
| 2024-09-13 | 1,284.80 | 1,292.60 | 1,284.80 | 1,292.60 | 0.0M |
| 2024-09-12 | 1,282.00 | 1,285.60 | 1,278.80 | 1,282.60 | 0.0M |
| 2024-09-11 | 1,274.00 | 1,280.00 | 1,259.60 | 1,263.00 | 0.0M |
| 2024-09-10 | 1,281.20 | 1,285.60 | 1,277.80 | 1,278.60 | 0.0M |
| 2024-09-09 | 1,271.00 | 1,282.00 | 1,271.00 | 1,280.80 | 0.0M |
| 2024-09-06 | 1,276.40 | 1,286.60 | 1,266.00 | 1,268.20 | 0.0M |
| 2024-09-05 | 1,283.80 | 1,288.80 | 1,278.80 | 1,278.80 | 0.0M |
| 2024-09-04 | 1,285.20 | 1,296.80 | 1,285.20 | 1,290.40 | 0.0M |
| 2024-09-03 | 1,307.60 | 1,309.20 | 1,299.00 | 1,301.60 | 0.0M |
| 2024-09-02 | 1,305.80 | 1,308.00 | 1,304.20 | 1,307.20 | 0.0M |
| 2024-08-30 | 1,295.20 | 1,301.80 | 1,295.20 | 1,299.40 | 0.0M |
| 2024-08-29 | 1,290.40 | 1,299.20 | 1,289.80 | 1,298.40 | 0.0M |
| 2024-08-28 | 1,286.60 | 1,289.60 | 1,285.40 | 1,285.40 | 0.0M |
| 2024-08-27 | 1,288.20 | 1,288.60 | 1,282.60 | 1,284.80 | 0.0M |
| 2024-08-26 | 1,283.40 | 1,292.00 | 1,283.40 | 1,286.40 | 0.0M |
| 2024-08-23 | 1,278.20 | 1,283.60 | 1,278.20 | 1,283.20 | 0.0M |
| 2024-08-22 | 1,282.20 | 1,282.60 | 1,277.80 | 1,280.00 | 0.0M |
| 2024-08-21 | 1,274.80 | 1,281.00 | 1,273.40 | 1,276.80 | 0.0M |
| 2024-08-20 | 1,282.20 | 1,283.20 | 1,274.40 | 1,274.40 | 0.0M |
| 2024-08-19 | 1,277.20 | 1,280.20 | 1,271.40 | 1,279.60 | 0.0M |
| 2024-08-16 | 1,280.40 | 1,280.40 | 1,271.80 | 1,275.80 | 0.0M |
| 2024-08-15 | 1,255.80 | 1,275.40 | 1,254.00 | 1,274.60 | 0.0M |
| 2024-08-14 | 1,255.00 | 1,255.00 | 1,244.40 | 1,252.40 | 0.0M |
| 2024-08-13 | 1,248.20 | 1,252.60 | 1,245.20 | 1,252.40 | 0.0M |
| 2024-08-12 | 1,255.20 | 1,256.20 | 1,246.80 | 1,247.60 | 0.0M |
| 2024-08-09 | 1,249.40 | 1,253.00 | 1,244.00 | 1,251.60 | 0.0M |
| 2024-08-08 | 1,224.40 | 1,246.80 | 1,219.60 | 1,245.80 | 0.0M |
| 2024-08-07 | 1,239.00 | 1,254.20 | 1,239.00 | 1,250.20 | 0.0M |
| 2024-08-06 | 1,227.20 | 1,243.40 | 1,227.20 | 1,237.40 | 0.0M |
| 2024-08-05 | 1,252.60 | 1,252.60 | 1,201.80 | 1,227.20 | 0.0M |
| 2024-08-02 | 1,292.80 | 1,293.00 | 1,250.00 | 1,251.80 | 0.0M |
| 2024-08-01 | 1,317.60 | 1,324.80 | 1,303.80 | 1,303.80 | 0.0M |
| 2024-07-31 | 1,307.40 | 1,316.40 | 1,306.80 | 1,313.60 | 0.0M |
| 2024-07-30 | 1,299.60 | 1,305.00 | 1,298.40 | 1,300.80 | 0.0M |
| 2024-07-29 | 1,290.20 | 1,298.20 | 1,289.00 | 1,292.20 | 0.0M |
| 2024-07-26 | 1,272.00 | 1,282.40 | 1,272.00 | 1,281.00 | 0.0M |
| 2024-07-25 | 1,272.40 | 1,275.80 | 1,266.20 | 1,275.80 | 0.0M |
| 2024-07-24 | 1,292.40 | 1,292.40 | 1,277.80 | 1,280.20 | 0.0M |
| 2024-07-23 | 1,295.40 | 1,303.00 | 1,295.20 | 1,301.60 | 0.0M |
| 2024-07-22 | 1,290.80 | 1,293.80 | 1,290.40 | 1,292.80 | 0.0M |
| 2024-07-19 | 1,296.40 | 1,300.20 | 1,286.80 | 1,286.80 | 0.0M |
| 2024-07-18 | 1,303.80 | 1,313.00 | 1,302.80 | 1,304.20 | 0.0M |
| 2024-07-17 | 1,311.40 | 1,311.40 | 1,301.80 | 1,305.40 | 0.0M |
| 2024-07-16 | 1,299.80 | 1,313.40 | 1,297.40 | 1,309.60 | 0.0M |
| 2024-07-15 | 1,299.40 | 1,303.20 | 1,293.20 | 1,301.60 | 0.0M |
| 2024-07-12 | 1,291.20 | 1,295.60 | 1,287.20 | 1,294.80 | 0.0M |
| 2024-07-11 | 1,294.20 | 1,297.00 | 1,290.80 | 1,294.00 | 0.0M |
| 2024-07-10 | 1,289.60 | 1,289.60 | 1,286.80 | 1,287.80 | 0.0M |
| 2024-07-09 | 1,287.20 | 1,288.60 | 1,286.20 | 1,287.80 | 0.0M |
| 2024-07-08 | 1,285.80 | 1,288.60 | 1,284.80 | 1,287.00 | 0.0M |
| 2024-07-05 | 1,283.00 | 1,283.20 | 1,280.20 | 1,282.00 | 0.0M |
| 2024-07-04 | 1,284.00 | 1,285.00 | 1,281.80 | 1,282.40 | 0.0M |
| 2024-07-03 | 1,284.60 | 1,287.80 | 1,280.80 | 1,280.80 | 0.0M |
| 2024-07-02 | 1,271.20 | 1,278.60 | 1,269.60 | 1,278.60 | 0.0M |
| 2024-07-01 | 1,277.80 | 1,281.20 | 1,272.00 | 1,273.80 | 0.0M |
| 2024-06-28 | 1,290.20 | 1,293.00 | 1,284.80 | 1,286.60 | 0.0M |
| 2024-06-27 | 1,285.20 | 1,285.20 | 1,271.60 | 1,282.60 | 0.0M |
| 2024-06-26 | 1,282.00 | 1,283.00 | 1,279.20 | 1,281.40 | 0.0M |
| 2024-06-25 | 1,284.20 | 1,285.60 | 1,279.80 | 1,279.80 | 0.0M |
| 2024-06-24 | 1,284.60 | 1,287.60 | 1,279.80 | 1,287.60 | 0.0M |
| 2024-06-21 | 1,279.20 | 1,280.40 | 1,272.20 | 1,279.20 | 0.0M |
| 2024-06-20 | 1,271.60 | 1,274.00 | 1,271.20 | 1,274.00 | 0.0M |
| 2024-06-19 | 1,268.80 | 1,270.20 | 1,266.00 | 1,266.60 | 0.0M |
| 2024-06-18 | 1,275.40 | 1,275.40 | 1,267.80 | 1,268.40 | 0.0M |
| 2024-06-17 | 1,262.60 | 1,265.40 | 1,258.60 | 1,263.00 | 0.0M |
| 2024-06-14 | 1,264.80 | 1,268.40 | 1,259.20 | 1,262.80 | 0.0M |
| 2024-06-13 | 1,267.00 | 1,267.00 | 1,256.80 | 1,259.20 | 0.0M |
| 2024-06-12 | 1,264.00 | 1,266.20 | 1,261.40 | 1,261.60 | 0.0M |
| 2024-06-11 | 1,263.60 | 1,265.00 | 1,260.60 | 1,261.40 | 0.0M |
| 2024-06-10 | 1,265.00 | 1,265.00 | 1,262.40 | 1,263.80 | 0.0M |
| 2024-06-07 | 1,256.80 | 1,268.80 | 1,254.00 | 1,265.40 | 0.0M |
| 2024-06-06 | 1,256.40 | 1,256.60 | 1,251.20 | 1,255.60 | 0.0M |
| 2024-06-05 | 1,244.80 | 1,250.80 | 1,244.80 | 1,250.80 | 0.0M |
| 2024-06-04 | 1,246.20 | 1,246.20 | 1,240.00 | 1,242.20 | 0.0M |
| 2024-06-03 | 1,248.80 | 1,252.60 | 1,241.60 | 1,243.00 | 0.0M |
| 2024-05-31 | 1,236.60 | 1,236.60 | 1,230.60 | 1,230.60 | 0.0M |
| 2024-05-30 | 1,234.80 | 1,235.40 | 1,232.40 | 1,234.60 | 0.0M |
| 2024-05-29 | 1,234.80 | 1,238.00 | 1,232.40 | 1,237.80 | 0.0M |
| 2024-05-28 | 1,245.60 | 1,245.60 | 1,238.20 | 1,241.40 | 0.0M |
| 2024-05-27 | 1,245.00 | 1,245.40 | 1,241.80 | 1,244.60 | 0.0M |
| 2024-05-24 | 1,241.00 | 1,248.00 | 1,239.80 | 1,245.20 | 0.0M |
| 2024-05-23 | 1,257.80 | 1,258.60 | 1,248.60 | 1,250.80 | 0.0M |
| 2024-05-22 | 1,256.60 | 1,261.60 | 1,256.40 | 1,257.60 | 0.0M |
| 2024-05-21 | 1,257.40 | 1,257.40 | 1,251.40 | 1,254.40 | 0.0M |
| 2024-05-20 | 1,259.60 | 1,262.40 | 1,258.00 | 1,262.20 | 0.0M |
| 2024-05-17 | 1,257.00 | 1,260.40 | 1,256.00 | 1,256.80 | 0.0M |
| 2024-05-16 | 1,255.80 | 1,260.20 | 1,255.40 | 1,259.40 | 0.0M |
| 2024-05-15 | 1,254.00 | 1,257.20 | 1,252.00 | 1,252.00 | 0.0M |
| 2024-05-14 | 1,259.60 | 1,259.60 | 1,251.60 | 1,253.40 | 0.0M |
| 2024-05-13 | 1,243.60 | 1,260.60 | 1,243.60 | 1,255.20 | 0.0M |
| 2024-05-10 | 1,265.00 | 1,265.00 | 1,256.00 | 1,257.20 | 0.0M |
| 2024-05-09 | 1,250.40 | 1,255.00 | 1,250.40 | 1,253.80 | 0.0M |
| 2024-05-08 | 1,253.20 | 1,255.00 | 1,247.40 | 1,253.00 | 0.0M |
| 2024-05-07 | 1,249.00 | 1,252.60 | 1,248.40 | 1,252.60 | 0.0M |
| 2024-05-06 | 1,241.00 | 1,243.60 | 1,240.00 | 1,240.20 | 0.0M |
| 2024-05-03 | 1,232.60 | 1,239.00 | 1,232.00 | 1,234.80 | 0.0M |
| 2024-05-02 | 1,229.20 | 1,235.20 | 1,229.20 | 1,230.00 | 0.0M |
| 2024-04-30 | 1,245.00 | 1,245.00 | 1,236.40 | 1,238.20 | 0.0M |
| 2024-04-29 | 1,244.20 | 1,248.00 | 1,240.00 | 1,241.80 | 0.0M |
| 2024-04-26 | 1,241.80 | 1,243.80 | 1,236.00 | 1,242.20 | 0.0M |
| 2024-04-25 | 1,224.60 | 1,232.60 | 1,222.20 | 1,222.20 | 0.0M |
| 2024-04-24 | 1,249.80 | 1,249.80 | 1,239.80 | 1,241.40 | 0.0M |
| 2024-04-23 | 1,234.60 | 1,238.60 | 1,231.60 | 1,237.40 | 0.0M |
| 2024-04-22 | 1,230.00 | 1,233.00 | 1,225.60 | 1,226.00 | 0.0M |
| 2024-04-19 | 1,217.80 | 1,224.00 | 1,217.80 | 1,221.60 | 0.0M |
| 2024-04-18 | 1,222.80 | 1,232.00 | 1,221.60 | 1,229.60 | 0.0M |
| 2024-04-17 | 1,228.00 | 1,229.60 | 1,221.80 | 1,221.80 | 0.0M |
| 2024-04-16 | 1,230.40 | 1,230.40 | 1,224.60 | 1,228.20 | 0.0M |
| 2024-04-15 | 1,245.20 | 1,252.80 | 1,243.60 | 1,245.20 | 0.0M |
| 2024-04-12 | 1,255.80 | 1,257.40 | 1,246.60 | 1,248.20 | 0.0M |
| 2024-04-11 | 1,245.40 | 1,249.20 | 1,241.80 | 1,245.00 | 0.0M |
| 2024-04-10 | 1,245.40 | 1,249.80 | 1,239.20 | 1,244.40 | 0.0M |
| 2024-04-09 | 1,247.20 | 1,247.20 | 1,240.20 | 1,240.20 | 0.0M |
| 2024-04-08 | 1,245.20 | 1,246.60 | 1,242.60 | 1,245.60 | 0.0M |
| 2024-04-05 | 1,239.20 | 1,245.60 | 1,234.20 | 1,243.00 | 0.0M |
| 2024-04-04 | 1,249.40 | 1,252.60 | 1,248.40 | 1,252.60 | 0.0M |
| 2024-04-03 | 1,254.40 | 1,255.00 | 1,248.60 | 1,248.60 | 0.0M |
| 2024-04-02 | 1,271.80 | 1,271.80 | 1,253.40 | 1,253.60 | 0.0M |
| 2024-03-28 | 1,264.80 | 1,268.40 | 1,264.40 | 1,265.40 | 0.0M |
| 2024-03-27 | 1,251.60 | 1,257.00 | 1,251.60 | 1,255.80 | 0.0M |
| 2024-03-26 | 1,249.00 | 1,255.00 | 1,248.40 | 1,253.60 | 0.0M |
| 2024-03-25 | 1,252.80 | 1,254.40 | 1,245.40 | 1,247.60 | 0.0M |
| 2024-03-22 | 1,262.40 | 1,262.40 | 1,254.00 | 1,254.60 | 0.0M |
| 2024-03-21 | 1,249.80 | 1,259.60 | 1,248.80 | 1,257.60 | 0.0M |
| 2024-03-20 | 1,238.00 | 1,242.60 | 1,238.00 | 1,241.40 | 0.0M |
| 2024-03-19 | 1,234.80 | 1,236.80 | 1,231.20 | 1,236.20 | 0.0M |
| 2024-03-18 | 1,222.20 | 1,235.60 | 1,221.80 | 1,234.80 | 0.0M |
| 2024-03-15 | 1,229.00 | 1,229.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2024-03-14 | 1,229.80 | 1,230.80 | 1,223.40 | 1,225.20 | 0.0M |
| 2024-03-13 | 1,226.80 | 1,229.40 | 1,223.80 | 1,227.80 | 0.0M |
| 2024-03-12 | 1,222.20 | 1,230.20 | 1,220.40 | 1,226.40 | 0.0M |
| 2024-03-11 | 1,216.80 | 1,219.80 | 1,213.60 | 1,218.40 | 0.0M |
| 2024-03-08 | 1,219.40 | 1,223.80 | 1,218.20 | 1,220.80 | 0.0M |
| 2024-03-07 | 1,213.20 | 1,222.60 | 1,213.20 | 1,217.80 | 0.0M |
| 2024-03-06 | 1,218.40 | 1,221.00 | 1,217.20 | 1,217.80 | 0.0M |
| 2024-03-05 | 1,221.80 | 1,226.60 | 1,219.80 | 1,220.40 | 0.0M |
| 2024-03-04 | 1,230.60 | 1,230.80 | 1,223.60 | 1,224.80 | 0.0M |
| 2024-03-01 | 1,234.20 | 1,234.20 | 1,227.20 | 1,229.60 | 0.0M |
| 2024-02-29 | 1,224.60 | 1,231.00 | 1,222.60 | 1,228.20 | 0.0M |
| 2024-02-28 | 1,224.40 | 1,228.00 | 1,221.80 | 1,225.80 | 0.0M |
| 2024-02-27 | 1,217.20 | 1,221.40 | 1,217.20 | 1,219.40 | 0.0M |
| 2024-02-26 | 1,225.00 | 1,225.40 | 1,221.80 | 1,221.80 | 0.0M |
| 2024-02-23 | 1,226.40 | 1,230.60 | 1,224.20 | 1,229.60 | 0.0M |
| 2024-02-22 | 1,214.60 | 1,224.40 | 1,214.60 | 1,224.40 | 0.0M |
| 2024-02-21 | 1,209.80 | 1,213.60 | 1,209.00 | 1,211.40 | 0.0M |
| 2024-02-20 | 1,213.60 | 1,213.60 | 1,206.60 | 1,210.20 | 0.0M |
| 2024-02-19 | 1,214.20 | 1,218.60 | 1,214.20 | 1,217.40 | 0.0M |
| 2024-02-16 | 1,224.60 | 1,227.20 | 1,215.80 | 1,219.20 | 0.0M |
| 2024-02-15 | 1,216.80 | 1,220.00 | 1,213.00 | 1,219.20 | 0.0M |
| 2024-02-14 | 1,209.60 | 1,214.00 | 1,208.80 | 1,208.80 | 0.0M |
| 2024-02-13 | 1,220.20 | 1,220.20 | 1,207.20 | 1,209.40 | 0.0M |
| 2024-02-12 | 1,213.60 | 1,221.60 | 1,212.80 | 1,221.60 | 0.0M |
| 2024-02-09 | 1,212.00 | 1,217.00 | 1,209.40 | 1,209.40 | 0.0M |
| 2024-02-08 | 1,212.20 | 1,216.00 | 1,211.80 | 1,212.60 | 0.0M |
| 2024-02-07 | 1,206.80 | 1,213.20 | 1,205.20 | 1,212.60 | 0.0M |
| 2024-02-06 | 1,205.00 | 1,210.80 | 1,203.20 | 1,208.20 | 0.0M |
| 2024-02-05 | 1,212.80 | 1,217.00 | 1,205.20 | 1,205.80 | 0.0M |
| 2024-02-02 | 1,206.20 | 1,212.20 | 1,204.00 | 1,212.20 | 0.0M |
| 2024-02-01 | 1,189.20 | 1,191.20 | 1,180.00 | 1,181.80 | 0.0M |
| 2024-01-31 | 1,197.80 | 1,198.00 | 1,188.20 | 1,190.60 | 0.0M |
| 2024-01-30 | 1,202.20 | 1,202.20 | 1,197.00 | 1,199.60 | 0.0M |
| 2024-01-29 | 1,190.40 | 1,193.60 | 1,188.40 | 1,192.80 | 0.0M |
| 2024-01-26 | 1,185.00 | 1,188.40 | 1,183.60 | 1,188.00 | 0.0M |
| 2024-01-25 | 1,175.80 | 1,183.60 | 1,169.20 | 1,183.60 | 0.0M |
| 2024-01-24 | 1,184.40 | 1,184.40 | 1,178.20 | 1,180.20 | 0.0M |
| 2024-01-23 | 1,172.20 | 1,183.60 | 1,172.20 | 1,178.80 | 0.0M |
| 2024-01-22 | 1,174.00 | 1,177.40 | 1,173.80 | 1,174.80 | 0.0M |
| 2024-01-19 | 1,163.60 | 1,165.60 | 1,161.20 | 1,162.80 | 0.0M |
| 2024-01-18 | 1,153.80 | 1,161.00 | 1,152.40 | 1,158.20 | 0.0M |
| 2024-01-17 | 1,157.00 | 1,158.80 | 1,155.00 | 1,158.80 | 0.0M |
| 2024-01-16 | 1,159.40 | 1,169.00 | 1,159.40 | 1,165.20 | 0.0M |
| 2024-01-15 | 1,160.40 | 1,164.20 | 1,160.40 | 1,163.80 | 0.0M |
| 2024-01-12 | 1,163.20 | 1,166.40 | 1,161.00 | 1,164.40 | 0.0M |
| 2024-01-11 | 1,169.20 | 1,170.80 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-01-10 | 1,166.00 | 1,167.80 | 1,162.60 | 1,163.80 | 0.0M |
| 2024-01-09 | 1,163.80 | 1,168.40 | 1,162.40 | 1,164.60 | 0.0M |
| 2024-01-08 | 1,159.40 | 1,163.60 | 1,155.00 | 1,159.80 | 0.0M |
| 2024-01-05 | 1,156.00 | 1,159.20 | 1,153.80 | 1,158.00 | 0.0M |
| 2024-01-04 | 1,162.20 | 1,162.20 | 1,158.80 | 1,161.40 | 0.0M |
| 2024-01-03 | 1,170.40 | 1,171.00 | 1,162.20 | 1,163.60 | 0.0M |
| 2024-01-02 | 1,169.00 | 1,170.00 | 1,164.40 | 1,168.00 | 0.0M |