Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc

WELDUSD
🏛️ ドイツ →
12.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 12.06 12.20 12.03 12.20 0.0M
2025-10-02 12.01 12.01 11.96 11.99 0.0M
2025-10-01 11.89 12.05 11.89 12.05 0.0M
2025-09-30 11.86 11.91 11.80 11.80 0.0M
2025-09-29 11.87 11.90 11.79 11.90 0.0M
2025-09-26 11.73 11.86 11.73 11.86 0.0M
2025-09-25 11.75 11.82 11.75 11.79 0.0M
2025-09-24 11.69 11.77 11.67 11.77 0.0M
2025-09-23 11.62 11.64 11.60 11.60 0.0M
2025-09-22 11.44 11.54 11.44 11.53 0.0M
2025-09-19 11.47 11.48 11.45 11.46 0.0M
2025-09-18 11.46 11.46 11.38 11.38 0.0M
2025-09-17 11.41 11.49 11.41 11.48 0.0M
2025-09-16 11.63 11.64 11.50 11.52 0.0M
2025-09-15 11.66 11.69 11.64 11.69 0.0M
2025-09-12 11.58 11.63 11.58 11.63 0.0M
2025-09-11 11.58 11.60 11.53 11.60 0.0M
2025-09-10 11.45 11.50 11.44 11.50 0.0M
2025-09-09 11.36 11.42 11.36 11.42 0.0M
2025-09-08 11.47 11.48 11.36 11.40 0.0M
2025-09-05 11.50 11.50 11.39 11.42 0.0M
2025-09-04 11.53 11.58 11.47 11.47 0.0M
2025-09-03 11.52 11.52 11.46 11.46 0.0M
2025-09-02 11.56 11.57 11.48 11.49 0.0M
2025-09-01 11.61 11.63 11.57 11.63 0.0M
2025-08-29 11.69 11.69 11.61 11.61 0.0M
2025-08-28 11.81 11.81 11.71 11.72 0.0M
2025-08-27 11.83 11.84 11.78 11.80 0.1M
2025-08-26 11.79 11.79 11.74 11.76 0.0M
2025-08-25 11.86 11.86 11.75 11.75 0.0M
2025-08-22 11.96 12.00 11.87 11.90 0.0M
2025-08-21 11.96 11.98 11.91 11.98 0.0M
2025-08-20 11.90 11.97 11.89 11.89 0.1M
2025-08-19 11.77 11.83 11.77 11.79 0.0M
2025-08-18 11.84 11.87 11.79 11.79 0.0M
2025-08-15 11.87 11.87 11.77 11.82 0.0M
2025-08-14 11.83 11.86 11.82 11.86 0.0M
2025-08-13 11.77 11.81 11.73 11.76 0.0M
2025-08-12 11.84 11.85 11.75 11.75 0.0M
2025-08-11 11.85 11.85 11.78 11.84 0.0M
2025-08-08 11.90 11.92 11.85 11.88 0.0M
2025-08-07 11.82 11.90 11.80 11.85 0.0M
2025-08-06 11.93 11.93 11.88 11.89 0.1M
2025-08-05 12.03 12.03 11.91 11.92 0.1M
2025-08-04 11.85 12.01 11.85 12.01 0.0M
2025-08-01 11.92 11.92 11.78 11.87 0.1M
2025-07-31 11.87 11.93 11.86 11.86 0.1M
2025-07-30 11.77 11.91 11.77 11.91 0.1M
2025-07-29 11.69 11.79 11.69 11.75 0.0M
2025-07-28 11.67 11.74 11.65 11.69 0.0M
2025-07-25 11.62 11.65 11.62 11.63 0.0M
2025-07-24 11.63 11.67 11.60 11.65 0.0M
2025-07-23 11.84 11.87 11.71 11.71 0.0M
2025-07-22 11.72 11.82 11.72 11.82 0.0M
2025-07-21 11.68 11.76 11.68 11.76 0.0M
2025-07-18 11.60 11.68 11.54 11.66 0.0M
2025-07-17 11.54 11.59 11.52 11.55 0.0M
2025-07-16 11.51 11.57 11.43 11.43 0.0M
2025-07-15 11.55 11.56 11.51 11.51 0.0M
2025-07-14 11.49 11.56 11.47 11.55 0.0M
2025-07-11 11.48 11.48 11.44 11.48 0.0M
2025-07-10 11.46 11.49 11.42 11.49 0.0M
2025-07-09 11.38 11.44 11.38 11.44 0.0M
2025-07-08 11.44 11.44 11.31 11.35 0.0M
2025-07-07 11.41 11.45 11.41 11.43 0.0M
2025-07-04 11.42 11.42 11.39 11.40 0.0M
2025-07-03 11.37 11.45 11.37 11.45 0.0M
2025-07-02 11.52 11.52 11.34 11.34 0.1M
2025-07-01 11.45 11.47 11.39 11.47 0.0M
2025-06-30 11.42 11.42 11.32 11.35 0.0M
2025-06-27 11.40 11.45 11.40 11.41 0.0M
2025-06-26 11.38 11.40 11.36 11.37 0.0M
2025-06-25 11.54 11.54 11.37 11.37 0.0M
2025-06-24 11.51 11.55 11.50 11.50 0.0M
2025-06-23 11.40 11.55 11.40 11.54 0.0M
2025-06-20 11.40 11.46 11.38 11.46 0.0M
2025-06-19 11.41 11.41 11.39 11.39 0.0M
2025-06-18 11.43 11.44 11.40 11.40 0.0M
2025-06-17 11.38 11.46 11.35 11.43 0.0M
2025-06-16 11.49 11.51 11.48 11.48 0.0M
2025-06-13 11.47 11.54 11.47 11.51 0.0M
2025-06-12 11.44 11.48 11.38 11.46 0.0M
2025-06-11 11.48 11.48 11.45 11.47 0.0M
2025-06-10 11.48 11.51 11.43 11.51 0.0M
2025-06-09 11.49 11.50 11.44 11.49 0.0M
2025-06-06 11.45 11.49 11.45 11.46 0.0M
2025-06-05 11.45 11.47 11.40 11.40 0.0M
2025-06-04 11.58 11.59 11.51 11.51 0.0M
2025-06-03 11.54 11.70 11.54 11.56 0.0M
2025-06-02 11.56 11.58 11.51 11.58 0.0M
2025-05-30 11.50 11.56 11.50 11.56 0.0M
2025-05-29 11.50 11.50 11.44 11.44 0.0M
2025-05-28 11.59 11.59 11.51 11.53 0.0M
2025-05-27 11.57 11.61 11.53 11.61 0.0M
2025-05-26 11.54 11.57 11.54 11.56 0.0M
2025-05-23 11.51 11.52 11.41 11.47 0.0M
2025-05-22 11.56 11.57 11.40 11.43 0.0M
2025-05-21 11.67 11.69 11.59 11.62 0.0M
2025-05-20 11.64 11.75 11.64 11.72 0.0M
2025-05-19 11.57 11.59 11.52 11.59 0.0M
2025-05-16 11.52 11.59 11.50 11.59 0.0M
2025-05-15 11.26 11.45 11.26 11.44 0.0M
2025-05-14 11.25 11.29 11.14 11.18 0.0M
2025-05-13 11.39 11.40 11.32 11.33 0.0M
2025-05-12 11.54 11.54 11.39 11.39 0.0M
2025-05-09 11.38 11.44 11.35 11.44 0.0M
2025-05-08 11.44 11.44 11.38 11.39 0.0M
2025-05-07 11.40 11.44 11.36 11.44 0.0M
2025-05-06 11.29 11.41 11.24 11.41 0.0M
2025-05-05 11.02 11.27 11.02 11.27 0.0M
2025-05-02 11.26 11.26 11.11 11.20 0.0M
2025-04-30 11.17 11.23 11.08 11.22 0.0M
2025-04-29 11.12 11.17 11.10 11.17 0.0M
2025-04-28 11.07 11.09 11.02 11.07 0.0M
2025-04-25 11.06 11.08 11.02 11.02 0.0M
2025-04-24 11.05 11.06 10.98 11.05 0.0M
2025-04-23 11.17 11.17 10.99 11.00 0.0M
2025-04-22 10.92 11.06 10.92 11.05 0.0M
2025-04-17 10.92 11.06 10.92 11.06 0.0M
2025-04-16 10.92 10.99 10.89 10.99 0.0M
2025-04-15 10.86 10.91 10.78 10.91 0.0M
2025-04-14 10.62 10.74 10.58 10.74 0.0M
2025-04-11 10.52 10.56 10.48 10.54 0.0M
2025-04-10 10.63 10.63 10.45 10.45 0.0M
2025-04-09 10.28 10.34 10.19 10.21 0.0M
2025-04-08 10.42 10.59 10.42 10.59 0.0M
2025-04-07 10.79 10.79 10.37 10.37 0.0M
2025-04-04 11.26 11.31 10.96 10.96 0.0M
2025-04-03 11.10 11.31 11.09 11.31 0.0M
2025-04-02 11.16 11.19 11.15 11.19 0.0M
2025-04-01 11.12 11.15 11.11 11.15 0.0M
2025-03-31 11.08 11.13 11.01 11.08 0.0M
2025-03-28 10.97 11.08 10.97 11.08 0.0M
2025-03-27 10.91 10.97 10.91 10.93 0.0M
2025-03-26 10.77 10.84 10.77 10.83 0.0M
2025-03-25 10.83 10.87 10.74 10.75 0.0M
2025-03-24 10.88 10.90 10.83 10.83 0.0M
2025-03-21 10.87 10.89 10.84 10.86 0.0M
2025-03-20 10.81 10.87 10.81 10.84 0.0M
2025-03-19 10.77 10.78 10.74 10.78 0.0M
2025-03-18 10.73 10.74 10.70 10.70 0.0M
2025-03-17 10.69 10.77 10.67 10.73 0.0M
2025-03-14 10.59 10.63 10.56 10.62 0.0M
2025-03-13 10.50 10.57 10.50 10.56 0.0M
2025-03-12 10.54 10.55 10.47 10.47 0.0M
2025-03-11 10.62 10.63 10.50 10.50 0.0M
2025-03-10 10.48 10.65 10.47 10.61 0.0M
2025-03-07 10.36 10.44 10.34 10.44 0.0M
2025-03-06 10.37 10.39 10.30 10.30 0.0M
2025-03-05 10.56 10.56 10.42 10.42 0.0M
2025-03-04 10.79 10.81 10.73 10.75 0.0M
2025-03-03 10.85 10.85 10.76 10.82 0.0M
2025-02-28 10.78 10.83 10.77 10.83 0.1M
2025-02-27 10.82 10.82 10.78 10.79 0.0M
2025-02-26 10.78 10.82 10.77 10.80 0.0M
2025-02-25 10.88 10.90 10.68 10.73 0.1M
2025-02-24 10.79 10.86 10.77 10.86 0.0M
2025-02-21 10.64 10.74 10.64 10.74 0.0M
2025-02-20 10.68 10.68 10.62 10.65 0.0M
2025-02-19 10.59 10.65 10.58 10.63 0.0M
2025-02-18 10.57 10.58 10.53 10.55 0.0M
2025-02-17 10.56 10.57 10.53 10.57 0.0M
2025-02-14 10.58 10.59 10.57 10.57 0.0M
2025-02-13 10.51 10.59 10.51 10.58 0.0M
2025-02-12 10.60 10.60 10.48 10.51 0.0M
2025-02-11 10.63 10.64 10.58 10.58 0.0M
2025-02-10 10.58 10.63 10.58 10.63 0.0M
2025-02-07 10.55 10.58 10.53 10.58 0.0M
2025-02-06 10.66 10.67 10.57 10.57 0.0M
2025-02-05 10.53 10.63 10.52 10.63 0.0M
2025-02-04 10.58 10.63 10.58 10.58 0.0M
2025-02-03 10.55 10.63 10.55 10.63 0.1M
2025-01-31 10.54 10.59 10.54 10.58 0.0M
2025-01-30 10.42 10.52 10.42 10.52 0.0M
2025-01-29 10.42 10.45 10.42 10.44 0.0M
2025-01-28 10.39 10.51 10.39 10.40 0.0M
2025-01-27 10.38 10.42 10.30 10.35 0.0M
2025-01-24 10.34 10.34 10.27 10.28 0.0M
2025-01-23 10.37 10.39 10.37 10.37 0.0M
2025-01-22 10.57 10.57 10.40 10.42 0.0M
2025-01-21 10.52 10.60 10.52 10.60 0.0M
2025-01-20 10.64 10.64 10.58 10.58 0.0M
2025-01-17 10.60 10.67 10.60 10.65 0.0M
2025-01-16 10.42 10.51 10.40 10.51 0.0M
2025-01-15 10.29 10.43 10.29 10.41 0.0M
2025-01-14 10.24 10.26 10.22 10.24 0.0M
2025-01-13 10.28 10.35 10.24 10.24 0.0M
2025-01-10 10.48 10.49 10.32 10.34 0.0M
2025-01-09 10.49 10.54 10.49 10.52 0.0M
2025-01-08 10.58 10.58 10.45 10.50 0.0M
2025-01-07 10.56 10.64 10.56 10.59 0.0M
2025-01-06 10.74 10.74 10.59 10.59 0.0M
2025-01-03 10.71 10.77 10.71 10.77 0.0M
2025-01-02 10.64 10.73 10.61 10.71 0.0M