1,378.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 941.40 | 941.40 | 935.20 | 935.20 | 0.0M |
| 2022-12-29 | 931.70 | 943.30 | 931.70 | 943.30 | 0.0M |
| 2022-12-28 | 942.60 | 942.60 | 934.20 | 934.20 | 0.0M |
| 2022-12-27 | 951.90 | 951.90 | 940.00 | 940.80 | 0.0M |
| 2022-12-23 | 942.30 | 945.00 | 937.40 | 941.80 | 0.0M |
| 2022-12-22 | 959.60 | 959.60 | 939.20 | 939.50 | 0.0M |
| 2022-12-21 | 948.90 | 960.80 | 948.90 | 960.70 | 0.0M |
| 2022-12-20 | 937.20 | 945.80 | 937.20 | 942.90 | 0.0M |
| 2022-12-19 | 957.00 | 960.90 | 948.70 | 948.70 | 0.0M |
| 2022-12-16 | 965.70 | 965.70 | 954.20 | 956.10 | 0.0M |
| 2022-12-15 | 985.50 | 988.40 | 965.00 | 965.00 | 0.0M |
| 2022-12-14 | 1,003.40 | 1,004.60 | 1,001.00 | 1,004.00 | 0.0M |
| 2022-12-13 | 1,002.80 | 1,022.60 | 1,002.80 | 1,008.80 | 0.0M |
| 2022-12-12 | 991.90 | 995.80 | 988.30 | 994.10 | 0.0M |
| 2022-12-09 | 999.10 | 999.80 | 991.60 | 999.80 | 0.0M |
| 2022-12-08 | 992.10 | 999.20 | 992.10 | 994.00 | 0.0M |
| 2022-12-07 | 1,000.60 | 1,000.60 | 992.10 | 994.00 | 0.0M |
| 2022-12-06 | 1,011.40 | 1,013.80 | 998.90 | 999.00 | 0.0M |
| 2022-12-05 | 1,024.80 | 1,026.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-12-02 | 1,028.20 | 1,029.40 | 1,026.00 | 1,026.40 | 0.0M |
| 2022-12-01 | 1,045.40 | 1,045.40 | 1,028.60 | 1,032.00 | 0.0M |
| 2022-11-30 | 1,018.60 | 1,019.40 | 1,015.00 | 1,018.80 | 0.0M |
| 2022-11-29 | 1,019.60 | 1,019.60 | 1,014.80 | 1,014.80 | 0.0M |
| 2022-11-28 | 1,025.60 | 1,025.60 | 1,015.40 | 1,022.60 | 0.0M |
| 2022-11-25 | 1,036.60 | 1,036.60 | 1,029.80 | 1,030.20 | 0.0M |
| 2022-11-24 | 1,031.40 | 1,035.00 | 1,031.00 | 1,033.60 | 0.0M |
| 2022-11-23 | 1,031.20 | 1,033.20 | 1,029.60 | 1,033.20 | 0.0M |
| 2022-11-22 | 1,019.20 | 1,027.40 | 1,015.80 | 1,027.40 | 0.0M |
| 2022-11-21 | 1,019.80 | 1,023.80 | 1,018.40 | 1,019.60 | 0.0M |
| 2022-11-18 | 1,009.80 | 1,022.20 | 1,009.60 | 1,014.20 | 0.0M |
| 2022-11-17 | 1,019.20 | 1,019.20 | 1,005.60 | 1,007.40 | 0.0M |
| 2022-11-16 | 1,028.80 | 1,028.80 | 1,015.00 | 1,017.20 | 0.0M |
| 2022-11-15 | 1,025.40 | 1,035.20 | 1,025.40 | 1,035.20 | 0.0M |
| 2022-11-14 | 1,034.00 | 1,039.20 | 1,029.40 | 1,031.00 | 0.0M |
| 2022-11-11 | 1,035.40 | 1,038.20 | 1,027.20 | 1,027.60 | 0.0M |
| 2022-11-10 | 989.90 | 1,029.20 | 989.90 | 1,029.20 | 0.0M |
| 2022-11-09 | 1,004.60 | 1,005.80 | 996.60 | 996.60 | 0.0M |
| 2022-11-08 | 1,000.60 | 1,011.80 | 1,000.60 | 1,011.80 | 0.0M |
| 2022-11-07 | 1,002.40 | 1,005.60 | 996.00 | 998.90 | 0.0M |
| 2022-11-04 | 1,007.40 | 1,010.00 | 994.60 | 994.60 | 0.0M |
| 2022-11-03 | 1,008.40 | 1,009.60 | 1,000.00 | 1,006.60 | 0.0M |
| 2022-11-02 | 1,025.00 | 1,029.00 | 1,019.60 | 1,019.60 | 0.0M |
| 2022-11-01 | 1,033.80 | 1,037.40 | 1,029.20 | 1,029.20 | 0.0M |
| 2022-10-31 | 1,034.60 | 1,037.20 | 1,029.00 | 1,031.80 | 0.0M |
| 2022-10-28 | 998.50 | 1,022.20 | 998.50 | 1,022.00 | 0.0M |
| 2022-10-27 | 1,009.00 | 1,014.80 | 1,007.60 | 1,013.80 | 0.0M |
| 2022-10-26 | 1,011.20 | 1,016.60 | 1,009.00 | 1,016.60 | 0.0M |
| 2022-10-25 | 1,010.00 | 1,015.00 | 1,000.80 | 1,015.00 | 0.0M |
| 2022-10-24 | 1,007.40 | 1,014.00 | 1,001.40 | 1,003.80 | 0.0M |
| 2022-10-21 | 982.50 | 992.10 | 977.50 | 992.10 | 0.0M |
| 2022-10-20 | 988.00 | 994.50 | 987.10 | 994.50 | 0.0M |
| 2022-10-19 | 1,003.00 | 1,003.60 | 995.10 | 995.10 | 0.0M |
| 2022-10-18 | 997.10 | 1,007.80 | 990.50 | 990.50 | 0.0M |
| 2022-10-17 | 973.80 | 991.40 | 972.20 | 985.60 | 0.0M |
| 2022-10-14 | 995.50 | 999.80 | 980.10 | 980.10 | 0.0M |
| 2022-10-13 | 970.70 | 977.10 | 947.00 | 976.50 | 0.0M |
| 2022-10-12 | 978.10 | 983.90 | 973.50 | 973.50 | 0.0M |
| 2022-10-11 | 977.30 | 980.30 | 973.70 | 979.10 | 0.0M |
| 2022-10-10 | 984.30 | 993.70 | 984.30 | 986.00 | 0.0M |
| 2022-10-07 | 1,009.80 | 1,013.60 | 989.90 | 989.90 | 0.0M |
| 2022-10-06 | 1,012.60 | 1,017.40 | 1,006.80 | 1,017.40 | 0.0M |
| 2022-10-05 | 1,005.00 | 1,010.20 | 1,001.20 | 1,005.80 | 0.0M |
| 2022-10-04 | 1,000.40 | 1,013.60 | 1,000.40 | 1,012.80 | 0.0M |
| 2022-10-03 | 973.40 | 989.40 | 968.60 | 989.00 | 0.0M |
| 2022-09-30 | 989.50 | 998.30 | 986.50 | 993.70 | 0.0M |
| 2022-09-29 | 1,016.60 | 1,016.60 | 985.50 | 986.80 | 0.0M |
| 2022-09-28 | 1,007.40 | 1,017.00 | 996.70 | 1,014.80 | 0.0M |
| 2022-09-27 | 1,017.80 | 1,020.20 | 1,011.20 | 1,011.20 | 0.0M |
| 2022-09-26 | 1,007.40 | 1,016.80 | 1,005.20 | 1,012.80 | 0.0M |
| 2022-09-23 | 1,012.20 | 1,012.20 | 1,002.60 | 1,005.20 | 0.0M |
| 2022-09-22 | 1,025.00 | 1,028.40 | 1,014.60 | 1,015.40 | 0.0M |
| 2022-09-21 | 1,041.20 | 1,049.60 | 1,040.00 | 1,049.60 | 0.0M |
| 2022-09-20 | 1,047.20 | 1,047.20 | 1,036.40 | 1,036.40 | 0.0M |
| 2022-09-19 | 1,032.20 | 1,042.80 | 1,026.80 | 1,037.40 | 0.0M |
| 2022-09-16 | 1,036.80 | 1,040.60 | 1,026.80 | 1,027.80 | 0.0M |
| 2022-09-15 | 1,066.00 | 1,066.00 | 1,050.00 | 1,052.20 | 0.0M |
| 2022-09-14 | 1,064.60 | 1,066.00 | 1,058.20 | 1,058.20 | 0.0M |
| 2022-09-13 | 1,098.00 | 1,098.00 | 1,074.20 | 1,074.20 | 0.0M |
| 2022-09-12 | 1,082.60 | 1,093.20 | 1,082.60 | 1,091.00 | 0.0M |
| 2022-09-09 | 1,075.00 | 1,086.20 | 1,075.00 | 1,086.20 | 0.0M |
| 2022-09-08 | 1,069.80 | 1,080.60 | 1,065.40 | 1,080.60 | 0.0M |
| 2022-09-07 | 1,051.00 | 1,061.60 | 1,051.00 | 1,060.40 | 0.0M |
| 2022-09-06 | 1,054.80 | 1,062.20 | 1,051.00 | 1,059.60 | 0.0M |
| 2022-09-05 | 1,062.60 | 1,062.60 | 1,056.20 | 1,058.20 | 0.0M |
| 2022-09-02 | 1,058.40 | 1,067.80 | 1,054.40 | 1,067.80 | 0.0M |
| 2022-09-01 | 1,051.40 | 1,055.60 | 1,049.00 | 1,053.40 | 0.0M |
| 2022-08-31 | 1,072.80 | 1,072.80 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-30 | 1,083.60 | 1,086.20 | 1,069.20 | 1,069.20 | 0.0M |
| 2022-08-29 | 1,091.60 | 1,091.60 | 1,076.60 | 1,080.00 | 0.0M |
| 2022-08-26 | 1,126.80 | 1,126.80 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-08-25 | 1,114.40 | 1,120.40 | 1,113.00 | 1,117.60 | 0.0M |
| 2022-08-24 | 1,110.00 | 1,114.00 | 1,107.00 | 1,112.00 | 0.0M |
| 2022-08-23 | 1,114.00 | 1,116.00 | 1,104.20 | 1,107.20 | 0.0M |
| 2022-08-22 | 1,118.80 | 1,118.80 | 1,111.20 | 1,117.60 | 0.0M |
| 2022-08-19 | 1,128.20 | 1,129.40 | 1,122.20 | 1,122.20 | 0.0M |
| 2022-08-18 | 1,119.00 | 1,127.00 | 1,118.40 | 1,127.00 | 0.0M |
| 2022-08-17 | 1,130.00 | 1,130.20 | 1,117.00 | 1,118.40 | 0.0M |
| 2022-08-16 | 1,127.20 | 1,130.40 | 1,122.80 | 1,130.20 | 0.0M |
| 2022-08-15 | 1,108.60 | 1,115.00 | 1,108.60 | 1,114.80 | 0.0M |
| 2022-08-12 | 1,091.80 | 1,102.60 | 1,089.60 | 1,102.60 | 0.0M |
| 2022-08-11 | 1,087.60 | 1,093.80 | 1,084.60 | 1,090.40 | 0.0M |
| 2022-08-10 | 1,072.20 | 1,083.20 | 1,070.80 | 1,081.40 | 0.0M |
| 2022-08-09 | 1,078.80 | 1,081.80 | 1,070.40 | 1,072.60 | 0.0M |
| 2022-08-08 | 1,083.60 | 1,087.20 | 1,080.60 | 1,081.20 | 0.0M |
| 2022-08-05 | 1,074.60 | 1,079.80 | 1,072.60 | 1,074.40 | 0.0M |
| 2022-08-04 | 1,078.80 | 1,083.00 | 1,075.40 | 1,075.40 | 0.0M |
| 2022-08-03 | 1,066.60 | 1,079.20 | 1,066.60 | 1,077.60 | 0.0M |
| 2022-08-02 | 1,062.20 | 1,068.00 | 1,058.40 | 1,068.00 | 0.0M |
| 2022-08-01 | 1,067.80 | 1,072.00 | 1,059.00 | 1,067.40 | 0.0M |
| 2022-07-29 | 1,057.20 | 1,071.60 | 1,057.20 | 1,067.20 | 0.0M |
| 2022-07-28 | 1,034.20 | 1,051.00 | 1,034.20 | 1,051.00 | 0.0M |
| 2022-07-27 | 1,024.80 | 1,031.40 | 1,021.40 | 1,029.60 | 0.0M |
| 2022-07-26 | 1,024.00 | 1,027.80 | 1,020.60 | 1,020.60 | 0.0M |
| 2022-07-25 | 1,032.20 | 1,032.20 | 1,022.40 | 1,027.40 | 0.0M |
| 2022-07-22 | 1,033.80 | 1,043.20 | 1,031.20 | 1,031.20 | 0.0M |
| 2022-07-21 | 1,021.60 | 1,027.40 | 1,021.20 | 1,027.40 | 0.0M |
| 2022-07-20 | 1,010.80 | 1,023.20 | 1,006.00 | 1,023.20 | 0.0M |
| 2022-07-19 | 990.40 | 1,003.00 | 980.30 | 1,003.00 | 0.0M |
| 2022-07-18 | 1,001.40 | 1,003.40 | 1,000.40 | 1,002.60 | 0.0M |
| 2022-07-15 | 982.70 | 997.00 | 982.40 | 997.00 | 0.0M |
| 2022-07-14 | 986.40 | 986.40 | 971.30 | 972.70 | 0.0M |
| 2022-07-13 | 997.90 | 997.90 | 981.30 | 981.80 | 0.0M |
| 2022-07-12 | 993.20 | 1,003.80 | 991.40 | 1,000.80 | 0.0M |
| 2022-07-11 | 991.60 | 999.20 | 991.60 | 996.10 | 0.0M |
| 2022-07-08 | 997.50 | 1,005.60 | 994.40 | 1,002.00 | 0.0M |
| 2022-07-07 | 984.80 | 1,002.60 | 982.90 | 998.40 | 0.0M |
| 2022-07-06 | 974.40 | 978.50 | 970.90 | 977.50 | 0.0M |
| 2022-07-05 | 957.50 | 961.10 | 951.40 | 955.20 | 0.0M |
| 2022-07-04 | 949.30 | 950.70 | 946.00 | 949.10 | 0.0M |
| 2022-07-01 | 929.20 | 948.20 | 929.20 | 946.70 | 0.0M |
| 2022-06-30 | 936.20 | 940.30 | 936.20 | 937.50 | 0.0M |
| 2022-06-29 | 940.40 | 948.80 | 937.80 | 947.80 | 0.0M |
| 2022-06-28 | 962.90 | 972.90 | 954.90 | 954.90 | 0.0M |
| 2022-06-27 | 965.50 | 971.70 | 959.00 | 960.10 | 0.0M |
| 2022-06-24 | 942.80 | 958.60 | 942.80 | 958.60 | 0.0M |
| 2022-06-23 | 921.50 | 937.90 | 920.70 | 933.60 | 0.0M |
| 2022-06-22 | 919.70 | 928.60 | 913.90 | 928.60 | 0.0M |
| 2022-06-21 | 916.80 | 926.40 | 914.80 | 926.40 | 0.0M |
| 2022-06-20 | 907.10 | 914.70 | 907.10 | 914.00 | 0.0M |
| 2022-06-17 | 907.10 | 911.70 | 903.00 | 911.70 | 0.0M |
| 2022-06-16 | 931.00 | 931.00 | 904.10 | 905.50 | 0.0M |
| 2022-06-15 | 924.40 | 935.60 | 921.90 | 935.10 | 0.0M |
| 2022-06-14 | 938.40 | 938.40 | 926.40 | 926.40 | 0.0M |
| 2022-06-13 | 941.60 | 943.10 | 931.70 | 934.90 | 0.0M |
| 2022-06-10 | 975.30 | 975.40 | 955.70 | 955.90 | 0.0M |
| 2022-06-09 | 986.50 | 991.60 | 986.50 | 988.30 | 0.0M |
| 2022-06-08 | 996.10 | 996.10 | 991.70 | 993.20 | 0.0M |
| 2022-06-07 | 992.00 | 994.60 | 982.50 | 990.90 | 0.0M |
| 2022-06-06 | 998.80 | 1,002.60 | 998.00 | 998.00 | 0.0M |
| 2022-06-03 | 1,003.60 | 1,003.60 | 987.90 | 988.70 | 0.0M |
| 2022-06-02 | 996.20 | 996.20 | 980.30 | 991.50 | 0.0M |
| 2022-06-01 | 997.40 | 999.90 | 988.80 | 988.80 | 0.0M |
| 2022-05-31 | 993.70 | 999.10 | 988.70 | 988.70 | 0.0M |
| 2022-05-30 | 1,008.80 | 1,008.80 | 998.60 | 998.60 | 0.0M |
| 2022-05-27 | 976.70 | 991.10 | 975.00 | 991.10 | 0.0M |
| 2022-05-26 | 950.20 | 968.50 | 948.10 | 968.50 | 0.0M |
| 2022-05-25 | 945.70 | 947.70 | 937.50 | 943.80 | 0.0M |
| 2022-05-24 | 935.00 | 941.40 | 925.90 | 925.90 | 0.0M |
| 2022-05-23 | 952.00 | 952.00 | 939.00 | 947.40 | 0.0M |
| 2022-05-20 | 951.00 | 956.70 | 933.40 | 937.00 | 0.0M |
| 2022-05-19 | 958.50 | 958.50 | 941.00 | 947.40 | 0.0M |
| 2022-05-18 | 997.40 | 1,000.40 | 972.40 | 972.40 | 0.0M |
| 2022-05-17 | 989.30 | 994.10 | 985.10 | 990.00 | 0.0M |
| 2022-05-16 | 990.00 | 992.50 | 982.60 | 982.60 | 0.0M |
| 2022-05-13 | 980.20 | 995.10 | 980.20 | 995.10 | 0.0M |
| 2022-05-12 | 960.00 | 978.70 | 956.10 | 972.60 | 0.0M |
| 2022-05-11 | 982.80 | 993.90 | 978.00 | 984.10 | 0.0M |
| 2022-05-10 | 991.50 | 996.60 | 974.50 | 974.50 | 0.0M |
| 2022-05-09 | 1,015.20 | 1,015.20 | 989.10 | 989.10 | 0.0M |
| 2022-05-06 | 1,028.00 | 1,030.00 | 1,003.60 | 1,014.00 | 0.0M |
| 2022-05-05 | 1,056.80 | 1,056.80 | 1,031.20 | 1,034.40 | 0.0M |
| 2022-05-04 | 1,040.60 | 1,041.60 | 1,030.40 | 1,030.40 | 0.0M |
| 2022-05-03 | 1,038.20 | 1,042.60 | 1,030.60 | 1,042.60 | 0.0M |
| 2022-05-02 | 1,040.40 | 1,042.60 | 1,032.00 | 1,032.00 | 0.0M |
| 2022-04-29 | 1,069.20 | 1,069.20 | 1,054.00 | 1,056.00 | 0.0M |
| 2022-04-28 | 1,058.80 | 1,067.00 | 1,058.60 | 1,058.60 | 0.0M |
| 2022-04-27 | 1,043.40 | 1,056.60 | 1,042.60 | 1,056.60 | 0.0M |
| 2022-04-26 | 1,054.80 | 1,054.80 | 1,044.20 | 1,044.20 | 0.0M |
| 2022-04-25 | 1,036.80 | 1,040.20 | 1,033.60 | 1,037.20 | 0.0M |
| 2022-04-22 | 1,062.80 | 1,065.20 | 1,052.80 | 1,053.00 | 0.0M |
| 2022-04-21 | 1,070.00 | 1,080.00 | 1,069.80 | 1,076.20 | 0.0M |
| 2022-04-20 | 1,063.80 | 1,074.80 | 1,063.80 | 1,074.80 | 0.0M |
| 2022-04-19 | 1,054.40 | 1,066.80 | 1,050.00 | 1,065.20 | 0.0M |
| 2022-04-14 | 1,057.60 | 1,069.00 | 1,055.00 | 1,066.20 | 0.0M |
| 2022-04-13 | 1,061.20 | 1,061.40 | 1,056.20 | 1,056.20 | 0.0M |
| 2022-04-12 | 1,055.60 | 1,064.80 | 1,055.20 | 1,064.00 | 0.0M |
| 2022-04-11 | 1,067.60 | 1,071.20 | 1,061.00 | 1,063.40 | 0.0M |
| 2022-04-08 | 1,074.20 | 1,076.40 | 1,071.60 | 1,074.80 | 0.0M |
| 2022-04-07 | 1,057.60 | 1,063.00 | 1,057.60 | 1,059.80 | 0.0M |
| 2022-04-06 | 1,067.20 | 1,067.20 | 1,046.60 | 1,054.80 | 0.0M |
| 2022-04-05 | 1,059.20 | 1,066.40 | 1,056.20 | 1,065.80 | 0.0M |
| 2022-04-04 | 1,051.00 | 1,058.00 | 1,048.40 | 1,058.00 | 0.0M |
| 2022-04-01 | 1,050.20 | 1,054.60 | 1,045.80 | 1,045.80 | 0.0M |
| 2022-03-31 | 1,050.00 | 1,055.80 | 1,050.00 | 1,054.20 | 0.0M |
| 2022-03-30 | 1,054.80 | 1,054.80 | 1,048.80 | 1,049.00 | 0.0M |
| 2022-03-29 | 1,059.00 | 1,061.60 | 1,054.00 | 1,055.40 | 0.0M |
| 2022-03-28 | 1,059.80 | 1,059.80 | 1,050.80 | 1,051.00 | 0.0M |
| 2022-03-25 | 1,043.40 | 1,051.80 | 1,043.40 | 1,047.00 | 0.0M |
| 2022-03-24 | 1,035.80 | 1,040.60 | 1,035.80 | 1,037.80 | 0.0M |
| 2022-03-23 | 1,043.80 | 1,045.00 | 1,036.40 | 1,036.40 | 0.0M |
| 2022-03-22 | 1,038.80 | 1,044.20 | 1,037.80 | 1,043.80 | 0.0M |
| 2022-03-21 | 1,030.60 | 1,036.00 | 1,030.60 | 1,031.80 | 0.0M |
| 2022-03-18 | 1,026.40 | 1,026.60 | 1,018.40 | 1,026.60 | 0.0M |
| 2022-03-17 | 1,016.40 | 1,016.40 | 1,010.80 | 1,013.60 | 0.0M |
| 2022-03-16 | 1,010.00 | 1,016.60 | 1,008.20 | 1,014.40 | 0.0M |
| 2022-03-15 | 977.90 | 1,001.60 | 976.20 | 1,001.60 | 0.0M |
| 2022-03-14 | 992.80 | 997.10 | 987.20 | 987.20 | 0.0M |
| 2022-03-11 | 992.20 | 1,001.40 | 992.20 | 995.40 | 0.0M |
| 2022-03-10 | 994.60 | 994.60 | 977.90 | 978.30 | 0.0M |
| 2022-03-09 | 991.00 | 994.90 | 989.90 | 989.90 | 0.0M |
| 2022-03-08 | 994.70 | 1,008.00 | 985.80 | 985.80 | 0.0M |
| 2022-03-07 | 1,013.40 | 1,021.40 | 1,012.20 | 1,013.00 | 0.0M |
| 2022-03-04 | 1,017.80 | 1,017.80 | 1,013.80 | 1,014.20 | 0.0M |
| 2022-03-03 | 1,010.00 | 1,019.00 | 1,008.00 | 1,013.80 | 0.0M |
| 2022-03-02 | 991.80 | 1,009.00 | 991.80 | 1,009.00 | 0.0M |
| 2022-03-01 | 1,004.80 | 1,004.80 | 992.70 | 992.70 | 0.0M |
| 2022-02-28 | 992.40 | 997.70 | 990.70 | 997.70 | 0.0M |
| 2022-02-25 | 969.90 | 996.90 | 969.90 | 996.90 | 0.0M |
| 2022-02-24 | 961.60 | 969.20 | 960.00 | 965.10 | 0.0M |
| 2022-02-23 | 983.10 | 986.10 | 979.10 | 979.10 | 0.0M |
| 2022-02-22 | 977.10 | 984.70 | 977.10 | 983.70 | 0.0M |
| 2022-02-21 | 988.40 | 988.40 | 979.10 | 979.60 | 0.0M |
| 2022-02-18 | 991.20 | 991.20 | 987.10 | 987.60 | 0.0M |
| 2022-02-17 | 996.00 | 996.00 | 987.60 | 989.60 | 0.0M |
| 2022-02-16 | 993.80 | 995.30 | 990.50 | 992.50 | 0.0M |
| 2022-02-15 | 990.20 | 1,003.00 | 990.20 | 999.20 | 0.0M |
| 2022-02-14 | 997.20 | 1,000.80 | 985.50 | 990.50 | 0.0M |
| 2022-02-11 | 1,001.20 | 1,006.60 | 997.50 | 1,002.40 | 0.0M |
| 2022-02-10 | 1,013.60 | 1,013.60 | 1,005.40 | 1,005.40 | 0.0M |
| 2022-02-09 | 1,010.20 | 1,015.20 | 1,008.60 | 1,013.00 | 0.0M |
| 2022-02-08 | 1,001.20 | 1,005.40 | 998.70 | 1,005.20 | 0.0M |
| 2022-02-07 | 997.10 | 999.40 | 992.30 | 997.70 | 0.0M |
| 2022-02-04 | 1,003.00 | 1,003.00 | 990.00 | 994.50 | 0.0M |
| 2022-02-03 | 1,020.00 | 1,021.60 | 1,006.20 | 1,006.20 | 0.0M |
| 2022-02-02 | 1,014.20 | 1,014.80 | 1,007.60 | 1,014.80 | 0.0M |
| 2022-02-01 | 1,006.40 | 1,011.00 | 1,003.80 | 1,008.00 | 0.0M |
| 2022-01-31 | 1,005.60 | 1,007.40 | 1,000.80 | 1,002.80 | 0.0M |
| 2022-01-28 | 999.10 | 999.10 | 984.20 | 992.80 | 0.0M |
| 2022-01-27 | 986.40 | 1,011.40 | 986.40 | 1,011.20 | 0.0M |
| 2022-01-26 | 994.20 | 1,003.20 | 994.20 | 999.80 | 0.0M |
| 2022-01-25 | 984.70 | 997.20 | 975.00 | 982.00 | 0.0M |
| 2022-01-24 | 998.60 | 998.60 | 974.60 | 976.90 | 0.0M |
| 2022-01-21 | 1,002.60 | 1,005.40 | 999.50 | 1,004.40 | 0.0M |
| 2022-01-20 | 1,011.40 | 1,020.40 | 1,008.00 | 1,020.40 | 0.0M |
| 2022-01-19 | 1,008.20 | 1,021.40 | 1,008.20 | 1,016.80 | 0.0M |
| 2022-01-18 | 1,027.60 | 1,027.60 | 1,012.80 | 1,018.80 | 0.0M |
| 2022-01-17 | 1,021.20 | 1,030.20 | 1,021.20 | 1,028.40 | 0.0M |
| 2022-01-14 | 1,025.40 | 1,026.00 | 1,018.20 | 1,018.20 | 0.0M |
| 2022-01-13 | 1,026.40 | 1,034.00 | 1,026.40 | 1,034.00 | 0.0M |
| 2022-01-12 | 1,039.40 | 1,039.40 | 1,030.00 | 1,032.20 | 0.0M |
| 2022-01-11 | 1,038.20 | 1,038.60 | 1,028.40 | 1,029.60 | 0.0M |
| 2022-01-10 | 1,041.00 | 1,041.60 | 1,029.40 | 1,029.40 | 0.0M |
| 2022-01-07 | 1,040.40 | 1,043.60 | 1,036.40 | 1,037.60 | 0.0M |
| 2022-01-06 | 1,039.20 | 1,043.80 | 1,039.20 | 1,041.80 | 0.0M |
| 2022-01-05 | 1,050.20 | 1,054.80 | 1,050.20 | 1,050.80 | 0.0M |
| 2022-01-04 | 1,049.80 | 1,053.80 | 1,047.60 | 1,053.80 | 0.0M |
| 2022-01-03 | 1,048.80 | 1,048.80 | 1,040.00 | 1,040.00 | 0.0M |