OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
296.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 293.06 293.45 292.93 293.45 0.0K
09:01 293.56 294.77 293.56 294.70 0.0K
09:02 294.57 295.12 294.57 295.12 0.0K
09:03 295.29 295.61 295.29 295.44 0.0K
09:04 295.50 295.64 295.50 295.64 0.0K
09:05 295.61 296.12 295.61 296.11 0.0K
09:06 296.11 296.42 296.11 296.38 0.0K
09:07 296.40 296.41 296.31 296.31 0.0K
09:08 296.25 296.30 296.25 296.25 0.0K
09:09 296.08 296.46 296.08 296.46 0.0K
09:10 296.54 296.69 296.51 296.51 0.0K
09:11 296.47 296.48 296.41 296.48 0.0K
09:12 296.43 296.49 296.40 296.49 0.0K
09:13 296.60 297.33 296.60 297.33 0.0K
09:14 297.10 297.15 297.06 297.15 0.0K
09:15 297.00 297.00 296.77 296.87 0.0K
09:16 296.76 296.77 296.73 296.73 0.0K
09:17 296.65 296.93 296.65 296.93 0.0K
09:18 296.84 297.11 296.84 297.11 0.0K
09:19 297.07 297.07 296.96 297.05 0.0K
09:20 297.18 297.59 297.18 297.55 0.0K
09:21 297.56 297.58 297.46 297.46 0.0K
09:22 297.50 297.58 297.48 297.58 0.0K
09:23 297.57 297.57 297.28 297.32 0.0K
09:24 297.27 297.27 297.20 297.21 0.0K
09:25 297.22 297.22 297.04 297.05 0.0K
09:26 297.07 297.21 297.07 297.21 0.0K
09:27 297.03 297.08 296.95 296.95 0.0K
09:28 296.98 296.98 296.93 296.98 0.0K
09:29 297.03 297.40 297.03 297.40 0.0K
09:30 297.34 297.52 297.34 297.52 0.0K
09:31 297.49 297.78 297.49 297.62 0.0K
09:32 297.60 297.66 297.57 297.66 0.0K
09:33 297.68 297.74 297.68 297.74 0.0K
09:34 297.89 297.96 297.89 297.94 0.0K
09:35 297.88 297.88 297.74 297.83 0.0K
09:36 297.76 297.82 297.76 297.82 0.0K
09:37 297.74 297.82 297.74 297.82 0.0K
09:38 297.81 297.81 297.71 297.71 0.0K
09:39 297.67 297.67 297.58 297.61 0.0K
09:40 297.62 297.62 297.35 297.35 0.0K
09:41 297.40 297.40 297.38 297.38 0.0K
09:42 297.38 297.48 297.38 297.45 0.0K
09:43 297.42 297.69 297.42 297.69 0.0K
09:44 297.71 297.77 297.71 297.75 0.0K
09:45 297.66 297.70 297.61 297.70 0.0K
09:46 297.72 297.72 297.68 297.68 0.0K
09:47 297.65 297.65 297.44 297.45 0.0K
09:48 297.47 297.50 297.44 297.49 0.0K
09:49 297.44 297.55 297.42 297.55 0.0K
09:50 297.28 297.35 297.25 297.35 0.0K
09:51 297.44 297.51 297.43 297.51 0.0K
09:52 297.55 297.59 297.55 297.59 0.0K
09:53 297.56 297.64 297.56 297.56 0.0K
09:54 297.58 297.59 297.57 297.57 0.0K
09:55 297.56 297.56 297.39 297.39 0.0K
09:56 297.34 297.34 297.21 297.21 0.0K
09:57 297.33 297.33 297.18 297.18 0.0K
09:58 297.03 297.04 297.02 297.04 0.0K
09:59 297.09 297.10 297.09 297.10 0.0K
10:00 297.17 297.29 297.17 297.29 0.0K
10:01 297.27 297.27 297.23 297.23 0.0K
10:02 297.30 297.30 297.19 297.19 0.0K
10:03 297.13 297.13 297.04 297.04 0.0K
10:04 297.02 297.04 297.02 297.02 0.0K
10:05 296.98 296.98 296.93 296.93 0.0K
10:06 296.93 296.93 296.83 296.83 0.0K
10:07 296.82 296.95 296.82 296.95 0.0K
10:08 296.97 296.97 296.87 296.91 0.0K
10:09 296.91 296.91 296.62 296.62 0.0K
10:10 296.60 296.60 296.38 296.38 0.0K
10:11 296.38 296.42 296.38 296.42 0.0K
10:12 296.39 296.41 296.39 296.41 0.0K
10:13 296.36 296.68 296.36 296.68 0.0K
10:14 296.87 296.87 296.76 296.80 0.0K
10:15 296.70 296.77 296.70 296.77 0.0K
10:16 296.84 296.84 296.77 296.77 0.0K
10:17 296.81 296.84 296.79 296.84 0.0K
10:18 296.84 296.84 296.77 296.77 0.0K
10:19 296.71 296.71 296.62 296.62 0.0K
10:20 296.65 296.65 296.49 296.49 0.0K
10:21 296.49 296.53 296.49 296.50 0.0K
10:22 296.36 296.43 296.34 296.34 0.0K
10:23 296.29 296.29 296.27 296.27 0.0K
10:24 296.31 296.52 296.30 296.52 0.0K
10:25 296.52 296.64 296.52 296.64 0.0K
10:26 296.64 296.75 296.64 296.75 0.0K
10:27 296.74 296.85 296.74 296.85 0.0K
10:28 296.90 297.12 296.90 297.12 0.0K
10:29 297.09 297.15 297.09 297.12 0.0K
10:30 296.93 296.95 296.93 296.93 0.0K
10:31 296.93 297.02 296.93 297.02 0.0K
10:32 297.04 297.05 297.02 297.02 0.0K
10:33 297.05 297.05 297.04 297.04 0.0K
10:34 297.08 297.16 297.07 297.07 0.0K
10:35 297.06 297.08 297.01 297.01 0.0K
10:36 297.07 297.10 297.07 297.10 0.0K
10:37 297.17 297.26 297.17 297.26 0.0K
10:38 297.26 297.29 297.26 297.29 0.0K
10:39 297.31 297.31 297.23 297.25 0.0K
10:40 297.23 297.34 297.23 297.32 0.0K
10:41 297.31 297.31 297.31 297.31 0.0K
10:42 297.32 297.32 297.32 297.32 0.0K
10:43 297.32 297.32 297.30 297.30 0.0K
10:44 297.35 297.41 297.34 297.38 0.0K
10:45 297.38 297.38 297.34 297.34 0.0K
10:46 297.30 297.37 297.30 297.32 0.0K
10:47 297.32 297.40 297.32 297.40 0.0K
10:48 297.38 297.39 297.35 297.39 0.0K
10:49 297.37 297.37 297.33 297.33 0.0K
10:50 297.23 297.23 297.18 297.21 0.0K
10:51 297.21 297.23 297.21 297.23 0.0K
10:52 297.21 297.21 297.13 297.13 0.0K
10:53 297.18 297.18 297.18 297.18 0.0K
10:54 297.18 297.19 297.18 297.19 0.0K
10:55 297.18 297.18 297.12 297.12 0.0K
10:56 297.15 297.15 297.08 297.09 0.0K
10:57 296.99 297.12 296.99 297.12 0.0K
10:58 297.19 297.19 297.18 297.18 0.0K
10:59 297.19 297.22 297.06 297.06 0.0K
11:00 297.06 297.09 297.06 297.09 0.0K
11:01 297.08 297.11 297.05 297.05 0.0K
11:02 297.03 297.04 297.03 297.03 0.0K
11:03 297.04 297.08 297.04 297.06 0.0K
11:04 297.09 297.09 297.07 297.08 0.0K
11:05 297.08 297.17 297.08 297.15 0.0K
11:06 297.09 297.10 297.09 297.10 0.0K
11:07 297.10 297.12 297.10 297.11 0.0K
11:08 297.09 297.09 297.01 297.01 0.0K
11:09 297.00 297.00 296.97 296.98 0.0K
11:10 296.98 297.00 296.98 297.00 0.0K
11:11 296.97 296.97 296.70 296.70 0.0K
11:12 296.67 296.67 296.54 296.54 0.0K
11:13 296.57 296.57 296.56 296.56 0.0K
11:14 296.56 296.56 296.51 296.51 0.0K
11:15 296.51 296.55 296.51 296.55 0.0K
11:16 296.60 296.60 296.57 296.57 0.0K
11:17 296.57 296.57 296.40 296.40 0.0K
11:18 296.46 296.46 296.28 296.28 0.0K
11:19 296.29 296.30 296.29 296.30 0.0K
11:20 296.29 296.32 296.28 296.32 0.0K
11:21 296.32 296.34 296.31 296.34 0.0K
11:22 296.34 296.50 296.34 296.50 0.0K
11:23 296.45 296.55 296.45 296.55 0.0K
11:24 296.55 296.59 296.55 296.59 0.0K
11:25 296.57 296.57 296.55 296.55 0.0K
11:26 296.55 296.55 296.43 296.43 0.0K
11:27 296.38 296.38 296.35 296.37 0.0K
11:28 296.37 296.37 296.34 296.34 0.0K
11:29 296.40 296.40 296.38 296.38 0.0K
11:30 296.38 296.38 296.35 296.35 0.0K
11:31 296.33 296.34 296.32 296.32 0.0K
11:32 296.35 296.43 296.35 296.43 0.0K
11:33 296.35 296.40 296.35 296.40 0.0K
11:34 296.40 296.46 296.37 296.46 0.0K
11:35 296.49 296.61 296.49 296.52 0.0K
11:36 296.52 296.52 296.44 296.44 0.0K
11:37 296.46 296.46 296.41 296.41 0.0K
11:38 296.44 296.51 296.44 296.51 0.0K
11:39 296.51 296.52 296.51 296.52 0.0K
11:40 296.52 296.53 296.44 296.44 0.0K
11:41 296.44 296.44 296.44 296.44 0.0K
11:42 296.44 296.44 296.41 296.41 0.0K
11:43 296.41 296.42 296.40 296.40 0.0K
11:44 296.40 296.40 296.37 296.37 0.0K
11:45 296.37 296.37 296.31 296.31 0.0K
11:46 296.35 296.41 296.35 296.40 0.0K
11:47 296.41 296.41 296.37 296.38 0.0K
11:48 296.38 296.38 296.31 296.36 0.0K
11:49 296.36 296.40 296.36 296.40 0.0K
11:50 296.40 296.43 296.40 296.43 0.0K
11:51 296.43 296.44 296.43 296.44 0.0K
11:52 296.44 296.55 296.44 296.55 0.0K
11:53 296.53 296.56 296.53 296.56 0.0K
11:54 296.53 296.53 296.53 296.53 0.0K
11:55 296.53 296.54 296.50 296.50 0.0K
11:56 296.50 296.58 296.48 296.58 0.0K
11:57 296.45 296.47 296.45 296.47 0.0K
11:58 296.46 296.49 296.46 296.47 0.0K
11:59 296.46 296.67 296.46 296.67 0.0K
12:00 296.67 296.71 296.65 296.65 0.0K
12:01 296.64 296.71 296.64 296.71 0.0K
12:02 296.71 296.73 296.71 296.71 0.0K
12:03 296.74 296.74 296.74 296.74 0.0K
12:04 296.74 296.74 296.71 296.73 0.0K
12:05 296.62 296.71 296.62 296.66 0.0K
12:06 296.66 296.67 296.65 296.67 0.0K
12:07 296.69 296.69 296.54 296.54 0.0K
12:08 296.41 296.41 295.84 295.84 0.0K
12:09 295.85 295.86 295.81 295.81 0.0K
12:10 295.80 295.80 295.78 295.78 0.0K
12:11 295.79 295.80 295.79 295.80 0.0K
12:12 295.88 295.98 295.88 295.98 0.0K
12:13 296.00 296.02 296.00 296.02 0.0K
12:14 296.02 296.04 296.02 296.02 0.0K
12:15 296.02 296.05 296.02 296.03 0.0K
12:16 296.03 296.03 296.01 296.01 0.0K
12:17 296.01 296.10 295.99 296.10 0.0K
12:18 296.10 296.10 296.07 296.07 0.0K
12:19 296.09 296.09 296.05 296.05 0.0K
12:20 296.05 296.06 296.05 296.06 0.0K
12:21 296.06 296.09 296.06 296.09 0.0K
12:22 296.09 296.09 295.99 295.99 0.0K
12:23 295.98 295.98 295.83 295.88 0.0K
12:24 295.88 295.88 295.87 295.87 0.0K
12:25 295.87 295.87 295.80 295.80 0.0K
12:26 295.78 295.78 295.75 295.75 0.0K
12:27 295.75 295.80 295.75 295.79 0.0K
12:28 295.68 295.78 295.68 295.78 0.0K
12:29 295.66 295.66 295.46 295.46 0.0K
12:30 295.46 295.46 295.45 295.46 0.0K
12:31 295.49 295.50 295.39 295.39 0.0K
12:32 295.40 295.42 295.32 295.42 0.0K
12:33 295.42 295.72 295.42 295.72 0.0K
12:34 295.73 295.82 295.73 295.82 0.0K
12:35 295.91 295.92 295.91 295.92 0.0K
12:36 296.03 296.03 295.97 295.98 0.0K
12:37 295.93 295.93 295.91 295.91 0.0K
12:38 295.91 295.91 295.80 295.80 0.0K
12:39 295.80 295.86 295.80 295.86 0.0K
12:40 295.85 296.04 295.85 296.04 0.0K
12:41 296.04 296.04 295.98 295.98 0.0K
12:42 296.00 296.06 296.00 296.06 0.0K
12:43 296.06 296.09 296.06 296.09 0.0K
12:44 296.11 296.11 296.07 296.07 0.0K
12:45 296.05 296.09 296.03 296.03 0.0K
12:46 296.09 296.09 296.01 296.01 0.0K
12:47 296.01 296.05 296.01 296.05 0.0K
12:48 296.06 296.14 296.06 296.14 0.0K
12:49 296.14 296.14 296.07 296.14 0.0K
12:50 296.16 296.16 296.04 296.04 0.0K
12:51 296.06 296.06 295.98 295.98 0.0K
12:52 295.98 296.07 295.98 296.02 0.0K
12:53 296.05 296.05 295.90 295.90 0.0K
12:54 295.90 295.90 295.89 295.89 0.0K
12:55 295.89 295.89 295.77 295.77 0.0K
12:56 295.77 295.83 295.77 295.83 0.0K
12:57 295.85 295.90 295.85 295.90 0.0K
12:58 295.90 295.94 295.83 295.83 0.0K
12:59 295.88 295.90 295.88 295.90 0.0K
13:00 295.92 295.92 295.86 295.88 0.0K
13:01 295.88 295.88 295.68 295.68 0.0K
13:02 295.68 295.68 295.60 295.60 0.0K
13:03 295.62 295.62 295.59 295.59 0.0K
13:04 295.55 295.55 295.52 295.52 0.0K
13:05 295.41 295.46 295.41 295.46 0.0K
13:06 295.46 295.48 295.42 295.42 0.0K
13:07 295.42 295.42 295.35 295.41 0.0K
13:08 295.40 295.45 295.40 295.45 0.0K
13:09 295.43 295.43 295.42 295.42 0.0K
13:10 295.42 295.42 295.38 295.38 0.0K
13:11 295.43 295.43 295.42 295.42 0.0K
13:12 295.42 295.42 295.39 295.39 0.0K
13:13 295.39 295.39 295.39 295.39 0.0K
13:14 295.43 295.43 295.28 295.28 0.0K
13:15 295.28 295.28 295.24 295.24 0.0K
13:16 295.24 295.24 295.18 295.20 0.0K
13:17 295.22 295.22 295.20 295.20 0.0K
13:18 295.18 295.23 295.17 295.17 0.0K
13:19 295.23 295.23 295.21 295.22 0.0K
13:20 295.18 295.19 295.18 295.18 0.0K
13:21 295.21 295.27 295.21 295.27 0.0K
13:22 295.26 295.26 295.21 295.23 0.0K
13:23 295.20 295.25 295.20 295.25 0.0K
13:24 295.25 295.27 295.25 295.27 0.0K
13:25 295.27 295.29 295.27 295.29 0.0K
13:26 295.29 295.29 295.26 295.26 0.0K
13:27 295.26 295.28 295.26 295.28 0.0K
13:28 295.28 295.28 295.24 295.24 0.0K
13:29 295.21 295.22 295.17 295.17 0.0K
13:30 295.17 295.21 295.17 295.17 0.0K
13:31 295.21 295.21 295.21 295.21 0.0K
13:32 295.21 295.21 295.20 295.20 0.0K
13:33 295.20 295.23 295.19 295.19 0.0K
13:34 295.23 295.26 295.23 295.24 0.0K
13:35 295.20 295.25 295.20 295.25 0.0K
13:36 295.25 295.27 295.24 295.27 0.0K
13:37 295.29 295.29 295.29 295.29 0.0K
13:38 295.29 295.29 295.27 295.29 0.0K
13:39 295.29 295.29 295.23 295.25 0.0K
13:40 295.25 295.27 295.24 295.27 0.0K
13:41 295.30 295.32 295.29 295.32 0.0K
13:42 295.28 295.32 295.28 295.32 0.0K
13:43 295.32 295.32 295.30 295.30 0.0K
13:44 295.32 295.34 295.24 295.27 0.0K
13:45 295.26 295.26 295.26 295.26 0.0K
13:46 295.26 295.26 295.26 295.26 0.0K
13:47 295.28 295.28 295.24 295.24 0.0K
13:48 295.27 295.27 295.23 295.23 0.0K
13:49 295.23 295.38 295.23 295.38 0.0K
13:50 295.40 295.40 295.30 295.34 0.0K
13:51 295.35 295.43 295.35 295.42 0.0K
13:52 295.42 295.57 295.42 295.57 0.0K
13:53 295.61 295.61 295.61 295.61 0.0K
13:54 295.61 295.75 295.61 295.75 0.0K
13:55 295.77 295.77 295.69 295.69 0.0K
13:56 295.69 295.69 295.66 295.66 0.0K
13:57 295.66 295.68 295.66 295.68 0.0K
13:58 295.68 295.68 295.66 295.66 0.0K
13:59 295.67 295.67 295.67 295.67 0.0K
14:00 295.67 295.71 295.67 295.71 0.0K
14:01 295.69 295.74 295.69 295.74 0.0K
14:02 295.74 295.78 295.73 295.73 0.0K
14:03 295.71 295.71 295.67 295.67 0.0K
14:04 295.67 295.68 295.67 295.68 0.0K
14:05 295.68 295.68 295.62 295.62 0.0K
14:06 295.62 295.62 295.62 295.62 0.0K
14:07 295.62 295.62 295.60 295.60 0.0K
14:08 295.60 295.62 295.60 295.61 0.0K
14:09 295.61 295.66 295.61 295.66 0.0K
14:10 295.68 295.71 295.68 295.71 0.0K
14:11 295.73 295.73 295.70 295.70 0.0K
14:12 295.70 295.74 295.70 295.74 0.0K
14:13 295.74 295.74 295.71 295.74 0.0K
14:14 295.74 295.78 295.74 295.78 0.0K
14:15 295.78 295.78 295.78 295.78 0.0K
14:16 295.81 296.06 295.81 296.06 0.0K
14:17 296.14 296.14 296.10 296.10 0.0K
14:18 296.10 296.10 296.01 296.01 0.0K
14:19 296.04 296.04 295.98 295.98 0.0K
14:20 295.84 295.84 295.75 295.79 0.0K
14:21 295.79 295.79 295.79 295.79 0.0K
14:22 295.79 295.79 295.77 295.77 0.0K
14:23 295.77 295.77 295.72 295.72 0.0K
14:24 295.72 295.73 295.72 295.72 0.0K
14:25 295.72 295.73 295.72 295.73 0.0K
14:26 295.73 295.73 295.73 295.73 0.0K
14:27 295.73 295.73 295.70 295.70 0.0K
14:28 295.70 295.70 295.64 295.64 0.0K
14:29 295.65 295.65 295.64 295.64 0.0K
14:30 295.59 295.69 295.59 295.69 0.0K
14:31 295.71 295.78 295.71 295.78 0.0K
14:32 295.70 295.79 295.70 295.79 0.0K
14:33 295.81 295.84 295.81 295.84 0.0K
14:34 295.92 295.92 295.86 295.86 0.0K
14:35 295.88 295.91 295.88 295.90 0.0K
14:36 295.93 295.93 295.79 295.79 0.0K
14:37 295.78 295.79 295.76 295.79 0.0K
14:38 295.80 295.80 295.80 295.80 0.0K
14:39 295.80 295.83 295.80 295.83 0.0K
14:40 295.85 295.85 295.84 295.84 0.0K
14:41 295.87 295.87 295.87 295.87 0.0K
14:42 295.94 295.95 295.92 295.92 0.0K
14:43 295.91 295.91 295.80 295.80 0.0K
14:44 295.82 295.86 295.82 295.86 0.0K
14:45 295.86 295.86 295.84 295.84 0.0K
14:46 295.84 295.93 295.78 295.81 0.0K
14:47 295.76 295.87 295.76 295.87 0.0K
14:48 295.87 295.90 295.87 295.90 0.0K
14:49 295.90 295.93 295.90 295.93 0.0K
14:50 295.93 295.93 295.88 295.88 0.0K
14:51 295.87 295.94 295.87 295.94 0.0K
14:52 295.95 295.99 295.95 295.99 0.0K
14:53 295.98 296.01 295.98 296.01 0.0K
14:54 296.01 296.01 295.98 296.01 0.0K
14:55 296.00 296.02 295.96 295.96 0.0K
14:56 296.01 296.01 295.98 295.98 0.0K
14:57 295.95 295.95 295.93 295.93 0.0K
14:58 295.93 295.95 295.93 295.95 0.0K
14:59 295.96 295.96 295.87 295.87 0.0K
15:00 295.96 295.98 295.96 295.98 0.0K
15:01 295.98 295.98 295.98 295.98 0.0K
15:02 295.98 295.98 295.94 295.94 0.0K
15:03 295.87 295.90 295.85 295.90 0.0K
15:04 295.90 295.90 295.84 295.88 0.0K
15:05 295.88 295.88 295.86 295.86 0.0K
15:06 295.86 295.86 295.45 295.45 0.0K
15:07 295.41 295.44 295.41 295.44 0.0K
15:08 295.49 295.49 295.41 295.41 0.0K
15:09 295.41 295.41 295.37 295.39 0.0K
15:10 295.39 295.63 295.39 295.63 0.0K
15:11 295.66 295.66 295.63 295.63 0.0K
15:12 295.61 295.61 295.61 295.61 0.0K
15:13 295.61 295.74 295.61 295.74 0.0K
15:14 295.74 295.87 295.74 295.87 0.0K
15:15 296.01 296.04 296.01 296.01 0.0K
15:16 296.01 296.04 296.01 296.04 0.0K
15:17 296.04 296.28 296.04 296.27 0.0K
15:18 296.27 296.30 296.27 296.30 0.0K
15:19 296.30 296.34 296.27 296.34 0.0K
15:20 296.34 296.37 296.34 296.37 0.0K
15:21 296.37 296.37 296.34 296.34 0.0K
15:22 296.38 296.38 296.33 296.38 0.0K
15:23 296.38 296.41 296.38 296.41 0.0K
15:24 296.41 296.41 296.38 296.39 0.0K
15:25 296.39 296.39 296.17 296.17 0.0K
15:26 296.15 296.20 296.15 296.20 0.0K
15:27 296.18 296.22 296.18 296.22 0.0K
15:28 296.21 296.30 296.21 296.30 0.0K
15:29 296.30 296.34 296.30 296.34 0.0K
15:30 296.34 296.34 295.50 295.60 0.0K
15:31 295.53 295.53 295.21 295.21 0.0K
15:32 295.09 295.14 295.09 295.14 0.0K
15:33 295.19 295.19 295.17 295.18 0.0K
15:34 295.31 295.61 295.31 295.61 0.0K
15:35 295.61 295.65 295.51 295.55 0.0K
15:36 295.69 295.85 295.69 295.85 0.0K
15:37 295.87 295.98 295.84 295.98 0.0K
15:38 295.98 295.98 295.91 295.91 0.0K
15:39 295.90 295.95 295.90 295.95 0.0K
15:40 295.95 295.95 295.71 295.71 0.0K
15:41 295.72 295.85 295.72 295.85 0.0K
15:42 295.85 295.91 295.85 295.91 0.0K
15:43 295.91 295.98 295.89 295.96 0.0K
15:44 295.92 296.05 295.76 296.05 0.0K
15:45 296.07 296.24 296.07 296.23 0.0K
15:46 296.34 296.40 296.34 296.39 0.0K
15:47 296.39 296.47 296.39 296.47 0.0K
15:48 296.49 296.74 296.49 296.72 0.0K
15:49 296.73 296.73 296.73 296.73 0.0K
15:50 296.77 297.17 296.77 297.17 0.0K
15:51 297.22 297.28 297.09 297.09 0.0K
15:52 297.07 297.07 297.00 297.00 0.0K
15:53 297.00 297.02 296.98 297.02 0.0K
15:54 297.02 297.04 296.95 296.95 0.0K
15:55 296.61 296.61 296.56 296.59 0.0K
15:56 296.60 296.60 296.55 296.55 0.0K
15:57 296.55 296.55 296.51 296.52 0.0K
15:58 296.46 296.46 296.38 296.43 0.0K
15:59 296.43 296.43 296.33 296.33 0.0K
16:00 296.29 296.31 296.28 296.28 0.0K
16:01 296.27 296.27 296.14 296.14 0.0K
16:02 296.19 296.36 296.19 296.36 0.0K
16:03 296.36 296.38 296.33 296.35 0.0K
16:04 296.34 296.34 296.29 296.31 0.0K
16:05 296.29 296.30 296.27 296.27 0.0K
16:06 296.31 296.31 296.10 296.10 0.0K
16:07 296.08 296.11 296.08 296.10 0.0K
16:08 296.14 296.14 295.17 295.17 0.0K
16:09 294.57 294.57 293.68 293.68 0.0K
16:10 293.74 293.96 293.74 293.96 0.0K
16:11 294.07 294.22 294.07 294.22 0.0K
16:12 294.21 294.21 293.91 294.05 0.0K
16:13 294.15 294.57 294.15 294.57 0.0K
16:14 294.66 294.70 294.60 294.61 0.0K
16:15 294.64 294.64 294.40 294.45 0.0K
16:16 294.43 294.43 294.35 294.43 0.0K
16:17 294.44 294.47 294.37 294.47 0.0K
16:18 294.38 294.44 294.38 294.41 0.0K
16:19 294.45 294.55 294.45 294.55 0.0K
16:20 294.67 294.67 294.67 294.67 0.0K
16:21 294.67 294.67 294.67 294.67 0.0K
16:22 294.67 294.67 294.67 294.67 0.0K
16:23 294.67 294.67 294.67 294.67 0.0K
16:24 294.67 294.67 294.67 294.67 0.0K
16:25 294.67 294.67 294.35 294.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし