1,583.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,331.66 | 1,332.94 | 1,326.79 | 1,329.88 | 0.0M |
| 2024-12-27 | 1,315.12 | 1,332.67 | 1,314.99 | 1,331.57 | 0.0M |
| 2024-12-23 | 1,307.42 | 1,318.06 | 1,307.42 | 1,314.98 | 0.0M |
| 2024-12-20 | 1,312.21 | 1,313.79 | 1,299.82 | 1,307.42 | 0.0M |
| 2024-12-19 | 1,314.95 | 1,318.33 | 1,304.59 | 1,312.45 | 0.0M |
| 2024-12-18 | 1,321.90 | 1,328.22 | 1,315.73 | 1,316.92 | 0.0M |
| 2024-12-17 | 1,334.37 | 1,334.48 | 1,320.17 | 1,321.89 | 0.0M |
| 2024-12-16 | 1,347.92 | 1,348.51 | 1,331.94 | 1,334.84 | 0.0M |
| 2024-12-13 | 1,350.86 | 1,354.01 | 1,345.23 | 1,348.09 | 0.0M |
| 2024-12-12 | 1,352.39 | 1,361.44 | 1,347.49 | 1,350.95 | 0.0M |
| 2024-12-11 | 1,352.14 | 1,360.60 | 1,346.72 | 1,351.75 | 0.0M |
| 2024-12-10 | 1,358.91 | 1,358.91 | 1,348.55 | 1,351.45 | 0.0M |
| 2024-12-09 | 1,355.64 | 1,364.45 | 1,355.09 | 1,358.61 | 30.2M |
| 2024-12-06 | 1,378.07 | 1,379.24 | 1,354.38 | 1,355.56 | 33.1M |
| 2024-12-05 | 1,378.70 | 1,380.90 | 1,372.74 | 1,377.81 | 35.8M |
| 2024-12-04 | 1,375.05 | 1,386.15 | 1,375.05 | 1,377.54 | 29.0M |
| 2024-12-03 | 1,360.84 | 1,377.06 | 1,359.86 | 1,375.07 | 27.2M |
| 2024-12-02 | 1,361.00 | 1,363.74 | 1,358.03 | 1,360.81 | 34.7M |
| 2024-11-29 | 1,365.00 | 1,365.50 | 1,359.10 | 1,360.90 | 27.7M |
| 2024-11-28 | 1,368.23 | 1,371.61 | 1,363.63 | 1,365.66 | 25.2M |
| 2024-11-27 | 1,366.81 | 1,370.00 | 1,361.48 | 1,367.45 | 43.4M |
| 2024-11-26 | 1,386.34 | 1,386.52 | 1,366.12 | 1,366.12 | 34.0M |
| 2024-11-25 | 1,382.35 | 1,395.32 | 1,382.35 | 1,386.42 | 56.0M |
| 2024-11-22 | 1,379.21 | 1,385.27 | 1,376.32 | 1,382.28 | 27.3M |
| 2024-11-21 | 1,367.91 | 1,380.76 | 1,365.42 | 1,379.40 | 36.2M |
| 2024-11-20 | 1,356.10 | 1,372.16 | 1,356.10 | 1,367.98 | 36.7M |
| 2024-11-19 | 1,353.25 | 1,357.53 | 1,345.50 | 1,355.81 | 32.1M |
| 2024-11-18 | 1,357.42 | 1,357.42 | 1,341.81 | 1,353.34 | 31.1M |
| 2024-11-15 | 1,334.70 | 1,355.62 | 1,326.63 | 1,354.60 | 39.9M |
| 2024-11-14 | 1,310.44 | 1,336.04 | 1,310.44 | 1,334.00 | 38.1M |
| 2024-11-13 | 1,316.72 | 1,319.81 | 1,310.34 | 1,310.38 | 27.9M |
| 2024-11-12 | 1,325.50 | 1,325.69 | 1,314.43 | 1,316.77 | 29.8M |
| 2024-11-11 | 1,322.61 | 1,332.88 | 1,322.61 | 1,325.41 | 27.0M |
| 2024-11-08 | 1,328.41 | 1,334.13 | 1,319.85 | 1,322.48 | 29.7M |
| 2024-11-07 | 1,323.12 | 1,335.50 | 1,323.12 | 1,328.52 | 29.9M |
| 2024-11-06 | 1,340.83 | 1,346.13 | 1,321.05 | 1,322.83 | 44.6M |
| 2024-11-05 | 1,333.34 | 1,341.53 | 1,326.84 | 1,340.80 | 28.3M |
| 2024-11-04 | 1,343.29 | 1,344.81 | 1,333.34 | 1,333.34 | 25.7M |
| 2024-11-01 | 1,337.77 | 1,347.15 | 1,336.79 | 1,341.04 | 30.8M |
| 2024-10-31 | 1,357.38 | 1,357.38 | 1,333.73 | 1,337.58 | 39.6M |
| 2024-10-30 | 1,356.28 | 1,363.04 | 1,354.37 | 1,357.10 | 49.6M |
| 2024-10-29 | 1,357.29 | 1,368.66 | 1,355.61 | 1,355.64 | 36.4M |
| 2024-10-28 | 1,368.20 | 1,368.20 | 1,345.69 | 1,356.18 | 43.9M |
| 2024-10-25 | 1,357.68 | 1,367.00 | 1,354.58 | 1,367.00 | 60.3M |
| 2024-10-24 | 1,344.94 | 1,361.36 | 1,344.94 | 1,355.35 | 42.6M |
| 2024-10-23 | 1,351.10 | 1,354.86 | 1,341.89 | 1,345.88 | 33.9M |
| 2024-10-22 | 1,346.68 | 1,357.38 | 1,346.68 | 1,351.20 | 33.4M |
| 2024-10-21 | 1,343.17 | 1,355.14 | 1,343.17 | 1,346.69 | 25.7M |
| 2024-10-18 | 1,354.87 | 1,359.05 | 1,341.67 | 1,343.06 | 28.9M |
| 2024-10-17 | 1,352.11 | 1,358.81 | 1,346.90 | 1,353.39 | 31.1M |
| 2024-10-16 | 1,347.60 | 1,354.63 | 1,346.14 | 1,352.05 | 25.6M |
| 2024-10-15 | 1,362.24 | 1,362.64 | 1,344.14 | 1,347.60 | 35.0M |
| 2024-10-14 | 1,359.90 | 1,363.42 | 1,355.04 | 1,361.92 | 26.4M |
| 2024-10-11 | 1,353.03 | 1,361.67 | 1,348.76 | 1,359.84 | 29.2M |
| 2024-10-10 | 1,338.91 | 1,353.44 | 1,338.91 | 1,352.90 | 31.9M |
| 2024-10-09 | 1,334.73 | 1,340.31 | 1,333.09 | 1,338.99 | 31.2M |
| 2024-10-08 | 1,353.24 | 1,353.24 | 1,334.74 | 1,334.74 | 37.9M |
| 2024-10-07 | 1,360.52 | 1,361.98 | 1,347.88 | 1,354.01 | 39.6M |
| 2024-10-04 | 1,346.72 | 1,361.70 | 1,346.72 | 1,360.40 | 58.6M |
| 2024-10-03 | 1,350.39 | 1,351.91 | 1,339.67 | 1,347.65 | 32.4M |
| 2024-10-02 | 1,333.08 | 1,352.66 | 1,333.08 | 1,350.32 | 45.5M |
| 2024-10-01 | 1,323.09 | 1,338.35 | 1,321.53 | 1,333.10 | 36.5M |
| 2024-09-30 | 1,316.33 | 1,326.06 | 1,313.64 | 1,323.18 | 36.5M |
| 2024-09-27 | 1,303.86 | 1,317.99 | 1,303.86 | 1,316.12 | 36.9M |
| 2024-09-26 | 1,315.05 | 1,318.99 | 1,302.15 | 1,303.63 | 55.0M |
| 2024-09-25 | 1,323.83 | 1,324.72 | 1,313.41 | 1,315.66 | 37.3M |
| 2024-09-24 | 1,321.52 | 1,332.62 | 1,320.75 | 1,322.57 | 41.8M |
| 2024-09-23 | 1,315.53 | 1,323.28 | 1,310.47 | 1,321.42 | 28.3M |
| 2024-09-20 | 1,320.80 | 1,325.30 | 1,312.83 | 1,315.53 | 101.4M |
| 2024-09-19 | 1,309.92 | 1,331.95 | 1,309.85 | 1,320.83 | 48.2M |
| 2024-09-18 | 1,314.11 | 1,314.90 | 1,307.51 | 1,309.70 | 31.1M |
| 2024-09-17 | 1,323.60 | 1,327.56 | 1,312.78 | 1,314.01 | 40.3M |
| 2024-09-16 | 1,318.18 | 1,324.03 | 1,311.53 | 1,323.10 | 26.0M |
| 2024-09-13 | 1,308.28 | 1,318.30 | 1,307.01 | 1,318.27 | 35.7M |
| 2024-09-12 | 1,295.62 | 1,314.06 | 1,295.62 | 1,308.28 | 41.2M |
| 2024-09-11 | 1,288.96 | 1,304.09 | 1,288.96 | 1,294.13 | 37.1M |
| 2024-09-10 | 1,299.54 | 1,309.93 | 1,288.87 | 1,288.87 | 31.1M |
| 2024-09-09 | 1,296.20 | 1,300.75 | 1,291.87 | 1,299.34 | 29.8M |
| 2024-09-06 | 1,302.88 | 1,303.23 | 1,291.68 | 1,295.61 | 36.7M |
| 2024-09-05 | 1,308.94 | 1,308.94 | 1,297.92 | 1,303.12 | 32.9M |
| 2024-09-04 | 1,308.29 | 1,312.27 | 1,292.97 | 1,308.56 | 34.6M |
| 2024-09-03 | 1,337.07 | 1,339.29 | 1,308.45 | 1,308.45 | 38.8M |
| 2024-09-02 | 1,348.36 | 1,348.94 | 1,335.44 | 1,337.04 | 25.1M |
| 2024-08-30 | 1,342.79 | 1,352.88 | 1,341.97 | 1,347.07 | 58.9M |
| 2024-08-29 | 1,341.79 | 1,344.43 | 1,333.53 | 1,342.73 | 31.8M |
| 2024-08-28 | 1,349.13 | 1,350.19 | 1,339.10 | 1,341.50 | 43.1M |
| 2024-08-27 | 1,353.23 | 1,356.84 | 1,348.30 | 1,349.13 | 24.7M |
| 2024-08-26 | 1,345.95 | 1,356.51 | 1,345.00 | 1,353.23 | 30.8M |
| 2024-08-23 | 1,335.77 | 1,346.57 | 1,334.77 | 1,345.92 | 30.0M |
| 2024-08-22 | 1,336.55 | 1,340.07 | 1,328.26 | 1,335.77 | 25.9M |
| 2024-08-21 | 1,337.78 | 1,341.83 | 1,334.83 | 1,336.50 | 30.0M |
| 2024-08-20 | 1,356.79 | 1,357.03 | 1,337.50 | 1,337.82 | 32.6M |
| 2024-08-19 | 1,352.78 | 1,357.04 | 1,344.89 | 1,356.71 | 27.6M |
| 2024-08-16 | 1,348.49 | 1,356.03 | 1,346.27 | 1,352.08 | 31.1M |
| 2024-08-15 | 1,344.09 | 1,351.78 | 1,341.19 | 1,346.03 | 32.2M |
| 2024-08-14 | 1,334.53 | 1,344.17 | 1,334.53 | 1,344.17 | 28.5M |
| 2024-08-13 | 1,333.83 | 1,339.75 | 1,332.36 | 1,334.34 | 26.0M |
| 2024-08-12 | 1,320.41 | 1,336.48 | 1,320.41 | 1,333.85 | 25.0M |
| 2024-08-09 | 1,310.79 | 1,326.13 | 1,310.79 | 1,320.41 | 27.0M |
| 2024-08-08 | 1,308.50 | 1,312.77 | 1,298.82 | 1,310.27 | 37.6M |
| 2024-08-07 | 1,285.52 | 1,309.73 | 1,285.52 | 1,308.70 | 31.8M |
| 2024-08-06 | 1,274.64 | 1,302.79 | 1,274.64 | 1,285.18 | 44.0M |
| 2024-08-05 | 1,317.20 | 1,317.20 | 1,261.30 | 1,273.92 | 61.4M |
| 2024-08-02 | 1,355.21 | 1,355.22 | 1,317.81 | 1,317.85 | 42.7M |
| 2024-08-01 | 1,365.36 | 1,371.43 | 1,353.87 | 1,355.56 | 28.8M |
| 2024-07-31 | 1,349.46 | 1,369.87 | 1,349.46 | 1,365.28 | 38.3M |
| 2024-07-30 | 1,351.63 | 1,352.55 | 1,346.28 | 1,349.03 | 29.0M |
| 2024-07-29 | 1,344.40 | 1,357.34 | 1,344.40 | 1,351.86 | 26.5M |
| 2024-07-26 | 1,339.73 | 1,354.14 | 1,339.59 | 1,343.56 | 32.4M |
| 2024-07-25 | 1,348.96 | 1,348.96 | 1,330.49 | 1,339.52 | 35.6M |
| 2024-07-24 | 1,354.06 | 1,356.36 | 1,347.44 | 1,349.00 | 30.4M |
| 2024-07-23 | 1,361.52 | 1,363.71 | 1,352.85 | 1,354.11 | 40.1M |
| 2024-07-22 | 1,351.01 | 1,362.40 | 1,348.76 | 1,361.02 | 36.3M |
| 2024-07-19 | 1,344.76 | 1,353.23 | 1,343.42 | 1,350.87 | 37.6M |
| 2024-07-18 | 1,334.73 | 1,347.85 | 1,334.73 | 1,344.78 | 34.6M |
| 2024-07-17 | 1,330.69 | 1,335.52 | 1,326.10 | 1,334.77 | 31.0M |
| 2024-07-16 | 1,331.15 | 1,333.58 | 1,324.19 | 1,328.38 | 32.4M |
| 2024-07-15 | 1,336.91 | 1,340.76 | 1,326.91 | 1,331.17 | 36.7M |
| 2024-07-12 | 1,317.35 | 1,339.28 | 1,317.35 | 1,337.70 | 58.4M |
| 2024-07-11 | 1,310.10 | 1,316.56 | 1,309.13 | 1,316.56 | 46.0M |
| 2024-07-10 | 1,300.65 | 1,312.72 | 1,299.88 | 1,310.10 | 37.2M |
| 2024-07-09 | 1,306.84 | 1,309.44 | 1,299.87 | 1,300.59 | 37.3M |
| 2024-07-08 | 1,314.92 | 1,315.32 | 1,304.13 | 1,306.93 | 40.5M |
| 2024-07-05 | 1,323.69 | 1,330.31 | 1,314.41 | 1,314.82 | 45.0M |
| 2024-07-04 | 1,325.93 | 1,327.33 | 1,323.04 | 1,323.52 | 80.1M |
| 2024-07-03 | 1,328.41 | 1,334.17 | 1,324.44 | 1,326.54 | 31.0M |
| 2024-07-02 | 1,330.89 | 1,334.56 | 1,325.00 | 1,328.28 | 35.5M |
| 2024-07-01 | 1,324.57 | 1,335.43 | 1,323.07 | 1,330.14 | 0.0M |
| 2024-06-28 | 1,317.72 | 1,328.16 | 1,316.43 | 1,324.57 | 40.5M |
| 2024-06-27 | 1,312.52 | 1,320.46 | 1,312.39 | 1,317.43 | 38.4M |
| 2024-06-26 | 1,313.52 | 1,325.16 | 1,310.30 | 1,312.44 | 37.3M |
| 2024-06-25 | 1,319.78 | 1,323.84 | 1,310.02 | 1,313.47 | 33.2M |
| 2024-06-24 | 1,309.28 | 1,320.94 | 1,302.90 | 1,319.80 | 38.8M |
| 2024-06-21 | 1,309.89 | 1,314.03 | 1,306.61 | 1,311.14 | 77.8M |
| 2024-06-20 | 1,308.44 | 1,312.95 | 1,304.38 | 1,312.18 | 67.1M |
| 2024-06-19 | 1,308.87 | 1,313.15 | 1,307.39 | 1,307.85 | 160.9M |
| 2024-06-18 | 1,299.39 | 1,310.90 | 1,299.39 | 1,307.88 | 39.7M |
| 2024-06-17 | 1,298.52 | 1,306.22 | 1,292.59 | 1,299.38 | 43.1M |
| 2024-06-14 | 1,309.38 | 1,315.87 | 1,298.29 | 1,298.51 | 46.9M |
| 2024-06-13 | 1,321.90 | 1,324.06 | 1,308.47 | 1,309.38 | 47.7M |
| 2024-06-12 | 1,316.16 | 1,325.69 | 1,315.77 | 1,322.67 | 43.6M |
| 2024-06-11 | 1,331.02 | 1,334.13 | 1,312.04 | 1,316.16 | 58.2M |
| 2024-06-10 | 1,334.54 | 1,335.34 | 1,326.01 | 1,330.65 | 35.6M |
| 2024-06-07 | 1,330.24 | 1,334.71 | 1,323.92 | 1,334.67 | 44.3M |
| 2024-06-06 | 1,322.45 | 1,329.56 | 1,322.45 | 1,326.71 | 56.2M |
| 2024-06-05 | 1,326.42 | 1,331.91 | 1,320.98 | 1,321.75 | 42.6M |
| 2024-06-04 | 1,352.24 | 1,352.24 | 1,318.68 | 1,326.25 | 69.1M |
| 2024-06-03 | 1,349.19 | 1,365.56 | 1,349.00 | 1,352.23 | 58.6M |
| 2024-05-31 | 1,335.33 | 1,351.29 | 1,335.33 | 1,349.02 | 110.4M |
| 2024-05-30 | 1,333.18 | 1,344.73 | 1,323.74 | 1,335.33 | 58.6M |
| 2024-05-29 | 1,345.66 | 1,349.79 | 1,331.11 | 1,332.28 | 70.2M |
| 2024-05-28 | 1,344.13 | 1,347.96 | 1,340.18 | 1,344.65 | 75.5M |
| 2024-05-27 | 1,334.09 | 1,344.29 | 1,332.50 | 1,343.98 | 36.7M |
| 2024-05-24 | 1,336.52 | 1,337.31 | 1,326.60 | 1,334.09 | 42.3M |
| 2024-05-23 | 1,332.40 | 1,341.15 | 1,331.07 | 1,336.58 | 61.7M |
| 2024-05-22 | 1,340.86 | 1,341.41 | 1,331.42 | 1,332.38 | 42.6M |
| 2024-05-21 | 1,327.33 | 1,340.87 | 1,327.01 | 1,339.83 | 55.8M |
| 2024-05-16 | 1,320.10 | 1,330.24 | 1,317.94 | 1,327.03 | 68.2M |
| 2024-05-15 | 1,327.68 | 1,333.30 | 1,318.03 | 1,319.11 | 44.8M |
| 2024-05-14 | 1,326.06 | 1,326.92 | 1,319.37 | 1,325.03 | 51.0M |
| 2024-05-13 | 1,325.88 | 1,325.88 | 1,316.95 | 1,325.84 | 42.0M |
| 2024-05-10 | 1,306.47 | 1,329.80 | 1,306.47 | 1,325.93 | 54.2M |
| 2024-05-08 | 1,311.97 | 1,312.26 | 1,301.15 | 1,306.23 | 52.8M |
| 2024-05-07 | 1,302.73 | 1,306.95 | 1,299.64 | 1,303.93 | 48.0M |
| 2024-05-06 | 1,286.38 | 1,303.71 | 1,286.38 | 1,302.55 | 45.1M |
| 2024-05-03 | 1,278.19 | 1,292.38 | 1,276.90 | 1,285.62 | 40.9M |
| 2024-05-02 | 1,281.46 | 1,281.49 | 1,267.47 | 1,278.19 | 48.6M |
| 2024-04-30 | 1,291.13 | 1,294.11 | 1,283.52 | 1,284.94 | 57.2M |
| 2024-04-29 | 1,284.86 | 1,286.64 | 1,275.77 | 1,281.91 | 55.4M |
| 2024-04-26 | 1,275.81 | 1,282.13 | 1,271.93 | 1,280.66 | 63.5M |
| 2024-04-25 | 1,267.07 | 1,278.37 | 1,263.26 | 1,275.05 | 80.7M |
| 2024-04-24 | 1,252.36 | 1,267.17 | 1,252.36 | 1,267.07 | 71.5M |
| 2024-04-23 | 1,252.92 | 1,256.16 | 1,247.91 | 1,252.30 | 49.3M |
| 2024-04-22 | 1,255.38 | 1,258.31 | 1,250.39 | 1,252.92 | 42.2M |
| 2024-04-19 | 1,258.75 | 1,260.07 | 1,241.68 | 1,255.09 | 58.6M |
| 2024-04-18 | 1,261.57 | 1,261.83 | 1,248.81 | 1,256.33 | 48.6M |
| 2024-04-17 | 1,255.63 | 1,266.96 | 1,255.56 | 1,261.57 | 58.1M |
| 2024-04-16 | 1,275.44 | 1,275.44 | 1,255.63 | 1,255.63 | 50.2M |
| 2024-04-15 | 1,288.13 | 1,292.49 | 1,271.00 | 1,275.18 | 50.3M |
| 2024-04-12 | 1,265.33 | 1,288.97 | 1,265.33 | 1,288.35 | 58.9M |
| 2024-04-11 | 1,264.10 | 1,274.54 | 1,264.10 | 1,265.19 | 67.7M |
| 2024-04-10 | 1,258.10 | 1,268.78 | 1,252.35 | 1,264.10 | 71.9M |
| 2024-04-09 | 1,258.00 | 1,266.15 | 1,255.83 | 1,257.69 | 82.5M |
| 2024-04-08 | 1,257.11 | 1,265.63 | 1,256.60 | 1,258.08 | 59.9M |
| 2024-04-05 | 1,258.87 | 1,259.90 | 1,252.92 | 1,256.68 | 47.7M |
| 2024-04-04 | 1,255.74 | 1,259.07 | 1,253.25 | 1,256.84 | 53.9M |
| 2024-04-03 | 1,248.24 | 1,255.63 | 1,245.93 | 1,255.60 | 51.6M |
| 2024-04-02 | 1,230.62 | 1,256.73 | 1,230.62 | 1,248.57 | 64.0M |
| 2024-03-27 | 1,227.26 | 1,232.10 | 1,225.19 | 1,230.53 | 29.0M |
| 2024-03-26 | 1,231.18 | 1,231.75 | 1,226.46 | 1,227.18 | 36.0M |
| 2024-03-25 | 1,226.96 | 1,232.79 | 1,226.23 | 1,231.16 | 47.7M |
| 2024-03-22 | 1,220.28 | 1,228.97 | 1,215.10 | 1,226.85 | 48.5M |
| 2024-03-21 | 1,211.44 | 1,225.04 | 1,211.44 | 1,220.37 | 47.0M |
| 2024-03-20 | 1,210.54 | 1,215.37 | 1,207.13 | 1,211.26 | 80.0M |
| 2024-03-19 | 1,206.77 | 1,216.04 | 1,206.42 | 1,210.54 | 56.4M |
| 2024-03-18 | 1,198.85 | 1,209.82 | 1,198.85 | 1,206.06 | 53.6M |
| 2024-03-15 | 1,195.00 | 1,204.64 | 1,195.00 | 1,198.24 | 332.9M |
| 2024-03-14 | 1,195.11 | 1,199.91 | 1,193.54 | 1,195.00 | 50.0M |
| 2024-03-13 | 1,182.83 | 1,194.78 | 1,181.41 | 1,194.78 | 46.4M |
| 2024-03-12 | 1,173.33 | 1,184.66 | 1,173.33 | 1,182.83 | 51.7M |
| 2024-03-11 | 1,183.10 | 1,183.43 | 1,170.55 | 1,172.93 | 36.3M |
| 2024-03-08 | 1,182.04 | 1,186.67 | 1,180.30 | 1,182.74 | 45.7M |
| 2024-03-07 | 1,179.58 | 1,184.47 | 1,174.77 | 1,181.94 | 46.8M |
| 2024-03-06 | 1,183.12 | 1,189.12 | 1,179.44 | 1,179.52 | 53.2M |
| 2024-03-05 | 1,176.35 | 1,185.11 | 1,172.09 | 1,183.29 | 47.0M |
| 2024-03-04 | 1,181.54 | 1,185.95 | 1,175.50 | 1,176.45 | 40.3M |
| 2024-03-01 | 1,171.83 | 1,186.68 | 1,171.83 | 1,181.29 | 46.1M |
| 2024-02-29 | 1,169.63 | 1,173.93 | 1,165.74 | 1,171.03 | 82.3M |
| 2024-02-28 | 1,166.91 | 1,171.59 | 1,164.03 | 1,169.64 | 72.7M |
| 2024-02-27 | 1,168.48 | 1,170.98 | 1,163.65 | 1,166.91 | 35.5M |
| 2024-02-26 | 1,165.16 | 1,169.95 | 1,162.59 | 1,168.29 | 39.4M |
| 2024-02-23 | 1,168.23 | 1,171.44 | 1,159.70 | 1,165.12 | 39.8M |
| 2024-02-22 | 1,166.71 | 1,174.15 | 1,166.71 | 1,167.13 | 45.0M |
| 2024-02-21 | 1,167.55 | 1,168.20 | 1,159.12 | 1,165.12 | 53.0M |
| 2024-02-20 | 1,170.09 | 1,170.09 | 1,160.25 | 1,166.45 | 49.8M |
| 2024-02-19 | 1,167.90 | 1,171.76 | 1,164.86 | 1,170.09 | 40.6M |
| 2024-02-16 | 1,151.67 | 1,169.86 | 1,151.67 | 1,167.40 | 77.0M |
| 2024-02-15 | 1,145.65 | 1,155.85 | 1,142.90 | 1,151.42 | 53.3M |
| 2024-02-14 | 1,137.69 | 1,148.94 | 1,130.76 | 1,145.60 | 47.4M |
| 2024-02-13 | 1,147.22 | 1,147.34 | 1,135.62 | 1,136.13 | 47.7M |
| 2024-02-12 | 1,134.59 | 1,146.22 | 1,134.59 | 1,144.92 | 40.6M |
| 2024-02-09 | 1,126.89 | 1,137.77 | 1,126.10 | 1,134.42 | 44.7M |
| 2024-02-08 | 1,137.51 | 1,140.14 | 1,125.61 | 1,126.71 | 49.5M |
| 2024-02-07 | 1,159.07 | 1,159.07 | 1,137.48 | 1,137.48 | 54.4M |
| 2024-02-06 | 1,151.44 | 1,161.03 | 1,150.30 | 1,158.59 | 60.0M |
| 2024-02-05 | 1,158.97 | 1,162.88 | 1,150.65 | 1,151.05 | 46.6M |
| 2024-02-02 | 1,164.74 | 1,167.61 | 1,156.42 | 1,158.92 | 61.7M |
| 2024-02-01 | 1,163.55 | 1,168.21 | 1,159.53 | 1,164.58 | 37.1M |
| 2024-01-31 | 1,167.98 | 1,169.40 | 1,162.56 | 1,163.34 | 46.0M |
| 2024-01-30 | 1,177.82 | 1,178.09 | 1,167.05 | 1,167.84 | 41.3M |
| 2024-01-29 | 1,178.30 | 1,185.86 | 1,176.03 | 1,177.70 | 44.5M |
| 2024-01-26 | 1,172.11 | 1,179.84 | 1,170.58 | 1,178.42 | 42.8M |
| 2024-01-25 | 1,174.77 | 1,180.72 | 1,165.73 | 1,172.18 | 50.6M |
| 2024-01-24 | 1,173.94 | 1,177.66 | 1,171.54 | 1,174.64 | 60.3M |
| 2024-01-23 | 1,167.02 | 1,174.74 | 1,164.74 | 1,173.57 | 52.7M |
| 2024-01-22 | 1,167.29 | 1,169.89 | 1,161.32 | 1,167.00 | 41.4M |
| 2024-01-19 | 1,166.79 | 1,180.99 | 1,166.13 | 1,167.26 | 82.4M |
| 2024-01-18 | 1,161.73 | 1,170.80 | 1,161.53 | 1,166.74 | 49.9M |
| 2024-01-17 | 1,173.84 | 1,173.84 | 1,156.59 | 1,161.67 | 46.2M |
| 2024-01-16 | 1,172.79 | 1,178.43 | 1,162.46 | 1,174.04 | 53.2M |
| 2024-01-15 | 1,183.64 | 1,186.65 | 1,171.67 | 1,173.05 | 39.4M |
| 2024-01-12 | 1,177.10 | 1,190.57 | 1,176.83 | 1,183.50 | 56.3M |
| 2024-01-11 | 1,185.95 | 1,190.66 | 1,177.10 | 1,177.10 | 58.3M |
| 2024-01-10 | 1,191.21 | 1,193.53 | 1,182.79 | 1,185.75 | 44.9M |
| 2024-01-09 | 1,194.28 | 1,202.62 | 1,188.73 | 1,191.54 | 71.3M |
| 2024-01-08 | 1,208.43 | 1,208.43 | 1,191.92 | 1,194.26 | 42.6M |
| 2024-01-05 | 1,213.84 | 1,213.84 | 1,202.75 | 1,208.39 | 44.1M |
| 2024-01-04 | 1,199.16 | 1,218.13 | 1,199.16 | 1,213.92 | 46.8M |
| 2024-01-03 | 1,197.89 | 1,199.33 | 1,190.56 | 1,199.16 | 39.6M |
| 2024-01-02 | 1,194.05 | 1,205.47 | 1,194.05 | 1,197.83 | 34.3M |