1,583.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,098.73 | 1,098.89 | 1,089.11 | 1,090.00 | 37.8M |
| 2022-12-29 | 1,092.17 | 1,100.77 | 1,086.54 | 1,098.82 | 37.1M |
| 2022-12-28 | 1,099.42 | 1,105.78 | 1,092.46 | 1,092.78 | 41.8M |
| 2022-12-27 | 1,100.40 | 1,111.73 | 1,099.84 | 1,101.70 | 36.1M |
| 2022-12-23 | 1,096.97 | 1,101.35 | 1,093.43 | 1,100.20 | 42.6M |
| 2022-12-22 | 1,099.43 | 1,113.67 | 1,096.75 | 1,096.96 | 62.6M |
| 2022-12-21 | 1,087.07 | 1,103.89 | 1,085.20 | 1,098.75 | 65.0M |
| 2022-12-20 | 1,088.15 | 1,090.47 | 1,074.54 | 1,087.24 | 61.7M |
| 2022-12-19 | 1,080.96 | 1,093.59 | 1,080.96 | 1,087.89 | 54.4M |
| 2022-12-16 | 1,094.47 | 1,094.76 | 1,077.75 | 1,080.74 | 97.5M |
| 2022-12-15 | 1,099.63 | 1,103.72 | 1,088.89 | 1,094.66 | 69.1M |
| 2022-12-14 | 1,114.44 | 1,115.07 | 1,099.73 | 1,099.73 | 72.1M |
| 2022-12-13 | 1,095.54 | 1,122.01 | 1,095.54 | 1,114.78 | 68.7M |
| 2022-12-12 | 1,096.17 | 1,097.22 | 1,088.39 | 1,095.57 | 50.8M |
| 2022-12-09 | 1,095.31 | 1,098.34 | 1,083.06 | 1,096.22 | 46.3M |
| 2022-12-08 | 1,089.16 | 1,100.54 | 1,088.88 | 1,095.31 | 41.9M |
| 2022-12-07 | 1,107.71 | 1,107.71 | 1,086.36 | 1,089.13 | 48.8M |
| 2022-12-06 | 1,117.95 | 1,117.95 | 1,101.14 | 1,108.67 | 41.8M |
| 2022-12-05 | 1,115.82 | 1,124.89 | 1,111.33 | 1,118.01 | 48.9M |
| 2022-12-02 | 1,128.39 | 1,128.53 | 1,109.52 | 1,115.80 | 48.9M |
| 2022-12-01 | 1,127.65 | 1,134.91 | 1,124.99 | 1,128.34 | 50.3M |
| 2022-11-30 | 1,125.74 | 1,130.44 | 1,121.62 | 1,127.63 | 84.1M |
| 2022-11-29 | 1,108.57 | 1,126.54 | 1,108.57 | 1,125.75 | 72.9M |
| 2022-11-28 | 1,121.61 | 1,121.61 | 1,100.77 | 1,108.45 | 50.7M |
| 2022-11-25 | 1,120.24 | 1,126.25 | 1,116.83 | 1,121.74 | 53.7M |
| 2022-11-24 | 1,108.48 | 1,120.80 | 1,104.35 | 1,120.01 | 64.7M |
| 2022-11-23 | 1,100.78 | 1,115.81 | 1,098.65 | 1,108.49 | 60.7M |
| 2022-11-22 | 1,075.09 | 1,102.40 | 1,075.09 | 1,100.67 | 53.5M |
| 2022-11-21 | 1,081.21 | 1,089.65 | 1,073.39 | 1,074.87 | 50.7M |
| 2022-11-18 | 1,088.04 | 1,097.34 | 1,076.53 | 1,081.10 | 61.2M |
| 2022-11-17 | 1,102.12 | 1,103.15 | 1,081.31 | 1,087.90 | 64.1M |
| 2022-11-16 | 1,104.68 | 1,116.12 | 1,099.68 | 1,102.43 | 83.3M |
| 2022-11-15 | 1,097.84 | 1,109.65 | 1,093.92 | 1,104.32 | 63.6M |
| 2022-11-14 | 1,100.07 | 1,104.70 | 1,093.83 | 1,103.88 | 53.8M |
| 2022-11-11 | 1,097.70 | 1,105.99 | 1,094.93 | 1,100.06 | 78.4M |
| 2022-11-10 | 1,092.57 | 1,101.04 | 1,077.79 | 1,095.63 | 97.0M |
| 2022-11-09 | 1,106.86 | 1,111.40 | 1,097.22 | 1,099.83 | 58.3M |
| 2022-11-08 | 1,114.77 | 1,114.79 | 1,103.48 | 1,106.59 | 57.2M |
| 2022-11-07 | 1,112.45 | 1,118.41 | 1,106.09 | 1,114.78 | 52.5M |
| 2022-11-04 | 1,103.10 | 1,120.59 | 1,103.10 | 1,112.57 | 83.1M |
| 2022-11-03 | 1,099.41 | 1,103.14 | 1,086.52 | 1,102.96 | 85.6M |
| 2022-11-02 | 1,103.98 | 1,114.20 | 1,094.02 | 1,099.62 | 109.5M |
| 2022-11-01 | 1,090.94 | 1,107.64 | 1,090.94 | 1,103.61 | 82.4M |
| 2022-10-31 | 1,082.41 | 1,093.09 | 1,076.31 | 1,090.68 | 64.3M |
| 2022-10-28 | 1,079.41 | 1,093.00 | 1,064.02 | 1,080.54 | 68.5M |
| 2022-10-27 | 1,064.70 | 1,080.48 | 1,062.16 | 1,079.43 | 84.3M |
| 2022-10-26 | 1,052.59 | 1,065.83 | 1,041.96 | 1,064.80 | 99.2M |
| 2022-10-25 | 1,048.35 | 1,053.49 | 1,033.99 | 1,052.53 | 76.1M |
| 2022-10-24 | 1,044.50 | 1,052.48 | 1,033.58 | 1,048.15 | 72.6M |
| 2022-10-21 | 1,054.68 | 1,054.68 | 1,036.95 | 1,044.50 | 88.5M |
| 2022-10-20 | 1,043.68 | 1,054.95 | 1,037.54 | 1,054.77 | 134.5M |
| 2022-10-19 | 1,045.13 | 1,048.72 | 1,036.78 | 1,043.57 | 65.5M |
| 2022-10-18 | 1,037.27 | 1,050.65 | 1,037.27 | 1,045.40 | 76.8M |
| 2022-10-17 | 1,028.40 | 1,040.96 | 1,025.72 | 1,037.20 | 76.1M |
| 2022-10-14 | 1,039.11 | 1,056.34 | 1,028.31 | 1,028.31 | 89.9M |
| 2022-10-13 | 1,023.17 | 1,044.48 | 1,023.17 | 1,038.50 | 93.9M |
| 2022-10-12 | 1,034.65 | 1,041.56 | 1,019.65 | 1,023.36 | 84.9M |
| 2022-10-11 | 1,052.12 | 1,052.12 | 1,024.63 | 1,034.65 | 100.3M |
| 2022-10-10 | 1,053.81 | 1,056.95 | 1,037.28 | 1,052.34 | 67.0M |
| 2022-10-07 | 1,050.26 | 1,058.81 | 1,045.68 | 1,054.15 | 75.6M |
| 2022-10-06 | 1,054.85 | 1,061.03 | 1,045.98 | 1,050.10 | 89.4M |
| 2022-10-05 | 1,059.51 | 1,061.68 | 1,044.94 | 1,052.58 | 69.6M |
| 2022-10-04 | 1,048.25 | 1,066.37 | 1,048.25 | 1,059.36 | 77.4M |
| 2022-10-03 | 1,028.15 | 1,051.78 | 1,024.73 | 1,048.12 | 76.1M |
| 2022-09-30 | 1,002.91 | 1,029.24 | 1,002.91 | 1,024.33 | 85.9M |
| 2022-09-29 | 1,015.95 | 1,022.30 | 1,001.07 | 1,002.95 | 88.6M |
| 2022-09-28 | 1,043.63 | 1,044.15 | 1,002.88 | 1,016.18 | 113.1M |
| 2022-09-27 | 1,033.53 | 1,046.90 | 1,032.10 | 1,045.22 | 67.2M |
| 2022-09-26 | 1,025.71 | 1,035.07 | 1,010.28 | 1,033.98 | 74.6M |
| 2022-09-23 | 1,070.64 | 1,071.58 | 1,026.00 | 1,026.00 | 85.1M |
| 2022-09-22 | 1,071.96 | 1,077.71 | 1,059.08 | 1,070.65 | 60.5M |
| 2022-09-21 | 1,064.56 | 1,091.34 | 1,064.21 | 1,071.65 | 77.6M |
| 2022-09-20 | 1,074.23 | 1,082.28 | 1,061.14 | 1,064.22 | 78.3M |
| 2022-09-19 | 1,081.93 | 1,081.95 | 1,043.16 | 1,073.92 | 91.8M |
| 2022-09-16 | 1,105.22 | 1,105.22 | 1,078.11 | 1,082.03 | 116.0M |
| 2022-09-15 | 1,111.14 | 1,119.08 | 1,101.50 | 1,105.20 | 44.3M |
| 2022-09-14 | 1,116.54 | 1,117.18 | 1,102.15 | 1,110.90 | 71.4M |
| 2022-09-13 | 1,118.30 | 1,126.86 | 1,105.77 | 1,117.40 | 55.4M |
| 2022-09-12 | 1,107.82 | 1,118.80 | 1,103.69 | 1,118.50 | 46.4M |
| 2022-09-09 | 1,088.47 | 1,114.68 | 1,088.47 | 1,107.17 | 66.5M |
| 2022-09-08 | 1,082.02 | 1,095.49 | 1,079.32 | 1,088.18 | 42.3M |
| 2022-09-07 | 1,108.46 | 1,108.46 | 1,078.32 | 1,081.78 | 59.2M |
| 2022-09-06 | 1,148.80 | 1,148.80 | 1,107.30 | 1,108.55 | 54.9M |
| 2022-09-05 | 1,136.96 | 1,152.61 | 1,136.71 | 1,148.45 | 40.8M |
| 2022-09-02 | 1,133.26 | 1,137.58 | 1,121.96 | 1,136.58 | 44.4M |
| 2022-09-01 | 1,146.00 | 1,146.00 | 1,123.59 | 1,133.09 | 59.7M |
| 2022-08-31 | 1,144.11 | 1,147.85 | 1,128.81 | 1,146.03 | 62.8M |
| 2022-08-30 | 1,160.46 | 1,169.10 | 1,143.82 | 1,143.97 | 43.2M |
| 2022-08-29 | 1,175.72 | 1,175.72 | 1,148.82 | 1,162.94 | 63.7M |
| 2022-08-26 | 1,179.47 | 1,187.05 | 1,174.56 | 1,176.32 | 72.0M |
| 2022-08-25 | 1,177.39 | 1,187.44 | 1,175.04 | 1,179.46 | 72.6M |
| 2022-08-24 | 1,170.73 | 1,179.40 | 1,168.47 | 1,177.33 | 45.9M |
| 2022-08-23 | 1,157.78 | 1,174.74 | 1,157.06 | 1,174.53 | 47.5M |
| 2022-08-22 | 1,161.21 | 1,167.65 | 1,150.91 | 1,157.91 | 58.2M |
| 2022-08-19 | 1,155.28 | 1,165.21 | 1,151.75 | 1,161.42 | 67.3M |
| 2022-08-18 | 1,147.00 | 1,158.18 | 1,142.46 | 1,155.62 | 88.4M |
| 2022-08-17 | 1,151.98 | 1,152.13 | 1,139.14 | 1,147.11 | 68.2M |
| 2022-08-16 | 1,135.24 | 1,153.44 | 1,135.03 | 1,152.03 | 55.2M |
| 2022-08-15 | 1,150.31 | 1,153.47 | 1,128.68 | 1,134.63 | 56.7M |
| 2022-08-12 | 1,151.00 | 1,155.51 | 1,145.40 | 1,145.40 | 75.4M |
| 2022-08-11 | 1,135.92 | 1,152.80 | 1,135.92 | 1,151.07 | 66.3M |
| 2022-08-10 | 1,142.41 | 1,142.41 | 1,127.93 | 1,133.76 | 52.8M |
| 2022-08-09 | 1,129.43 | 1,143.95 | 1,124.44 | 1,142.89 | 41.2M |
| 2022-08-08 | 1,131.23 | 1,139.29 | 1,119.90 | 1,129.47 | 51.6M |
| 2022-08-05 | 1,126.27 | 1,132.18 | 1,115.16 | 1,131.15 | 58.1M |
| 2022-08-04 | 1,133.19 | 1,139.65 | 1,121.78 | 1,126.25 | 50.3M |
| 2022-08-03 | 1,134.62 | 1,142.64 | 1,129.12 | 1,133.16 | 51.2M |
| 2022-08-02 | 1,126.83 | 1,140.06 | 1,123.62 | 1,134.62 | 38.7M |
| 2022-08-01 | 1,141.09 | 1,149.53 | 1,125.63 | 1,127.08 | 40.6M |
| 2022-07-29 | 1,115.08 | 1,141.55 | 1,115.08 | 1,141.09 | 59.3M |
| 2022-07-28 | 1,107.12 | 1,126.49 | 1,107.12 | 1,114.91 | 56.3M |
| 2022-07-27 | 1,102.18 | 1,115.63 | 1,102.18 | 1,107.36 | 32.4M |
| 2022-07-26 | 1,092.17 | 1,109.58 | 1,092.06 | 1,102.21 | 37.4M |
| 2022-07-25 | 1,093.83 | 1,093.83 | 1,080.84 | 1,092.09 | 34.8M |
| 2022-07-22 | 1,076.32 | 1,097.61 | 1,076.32 | 1,093.89 | 44.8M |
| 2022-07-21 | 1,100.08 | 1,100.08 | 1,073.79 | 1,076.29 | 45.7M |
| 2022-07-20 | 1,092.45 | 1,103.27 | 1,092.45 | 1,100.03 | 45.6M |
| 2022-07-19 | 1,091.49 | 1,092.41 | 1,082.88 | 1,091.37 | 58.3M |
| 2022-07-18 | 1,059.48 | 1,093.24 | 1,059.48 | 1,091.85 | 67.4M |
| 2022-07-15 | 1,053.13 | 1,062.35 | 1,047.64 | 1,058.90 | 47.8M |
| 2022-07-14 | 1,079.96 | 1,092.28 | 1,051.35 | 1,052.54 | 45.9M |
| 2022-07-13 | 1,087.93 | 1,098.57 | 1,077.32 | 1,079.89 | 41.3M |
| 2022-07-12 | 1,089.34 | 1,096.55 | 1,085.31 | 1,087.89 | 41.9M |
| 2022-07-11 | 1,081.65 | 1,098.52 | 1,071.63 | 1,089.36 | 42.0M |
| 2022-07-08 | 1,090.35 | 1,098.53 | 1,078.18 | 1,081.73 | 42.3M |
| 2022-07-07 | 1,058.87 | 1,096.67 | 1,058.87 | 1,090.41 | 46.9M |
| 2022-07-06 | 1,067.93 | 1,081.03 | 1,058.59 | 1,058.69 | 63.5M |
| 2022-07-05 | 1,093.43 | 1,096.32 | 1,064.54 | 1,067.78 | 60.2M |
| 2022-07-04 | 1,062.76 | 1,094.71 | 1,062.76 | 1,093.33 | 47.2M |
| 2022-07-01 | 1,070.07 | 1,078.21 | 1,061.68 | 1,062.80 | 56.1M |
| 2022-06-30 | 1,098.33 | 1,098.33 | 1,068.22 | 1,070.07 | 79.8M |
| 2022-06-29 | 1,106.82 | 1,111.96 | 1,097.18 | 1,098.98 | 58.3M |
| 2022-06-28 | 1,079.83 | 1,106.42 | 1,079.71 | 1,105.75 | 57.4M |
| 2022-06-27 | 1,060.45 | 1,082.75 | 1,060.45 | 1,079.19 | 55.2M |
| 2022-06-24 | 1,056.12 | 1,062.35 | 1,050.33 | 1,060.44 | 50.0M |
| 2022-06-23 | 1,064.81 | 1,073.62 | 1,047.54 | 1,055.86 | 55.2M |
| 2022-06-22 | 1,098.66 | 1,098.79 | 1,062.19 | 1,064.64 | 59.2M |
| 2022-06-21 | 1,116.02 | 1,124.01 | 1,098.93 | 1,098.93 | 53.5M |
| 2022-06-20 | 1,099.36 | 1,116.81 | 1,087.64 | 1,115.88 | 44.6M |
| 2022-06-17 | 1,097.50 | 1,120.23 | 1,087.18 | 1,099.36 | 103.0M |
| 2022-06-16 | 1,127.15 | 1,132.33 | 1,095.37 | 1,097.50 | 61.4M |
| 2022-06-15 | 1,119.06 | 1,129.33 | 1,098.75 | 1,127.02 | 66.2M |
| 2022-06-14 | 1,093.80 | 1,122.47 | 1,091.87 | 1,119.17 | 64.5M |
| 2022-06-13 | 1,129.39 | 1,129.39 | 1,092.55 | 1,093.51 | 70.0M |
| 2022-06-10 | 1,154.86 | 1,154.86 | 1,127.75 | 1,129.59 | 75.7M |
| 2022-06-09 | 1,162.17 | 1,165.00 | 1,149.87 | 1,154.87 | 59.3M |
| 2022-06-08 | 1,162.99 | 1,169.43 | 1,156.66 | 1,161.20 | 69.2M |
| 2022-06-07 | 1,158.21 | 1,163.09 | 1,150.50 | 1,163.04 | 62.5M |
| 2022-06-03 | 1,157.37 | 1,164.20 | 1,151.11 | 1,158.84 | 36.2M |
| 2022-06-02 | 1,159.74 | 1,159.84 | 1,151.42 | 1,157.20 | 61.7M |
| 2022-06-01 | 1,178.54 | 1,180.41 | 1,159.77 | 1,159.79 | 57.0M |
| 2022-05-31 | 1,166.04 | 1,182.55 | 1,165.69 | 1,178.51 | 111.5M |
| 2022-05-30 | 1,168.12 | 1,180.88 | 1,162.30 | 1,166.35 | 67.2M |
| 2022-05-27 | 1,155.89 | 1,172.96 | 1,155.89 | 1,168.02 | 74.7M |
| 2022-05-25 | 1,138.79 | 1,156.77 | 1,138.79 | 1,156.34 | 67.1M |
| 2022-05-24 | 1,140.00 | 1,144.91 | 1,132.89 | 1,138.64 | 49.1M |
| 2022-05-23 | 1,131.15 | 1,141.12 | 1,127.61 | 1,140.05 | 46.0M |
| 2022-05-20 | 1,119.14 | 1,134.27 | 1,119.14 | 1,131.07 | 67.0M |
| 2022-05-19 | 1,132.94 | 1,132.94 | 1,108.07 | 1,118.48 | 78.2M |
| 2022-05-18 | 1,113.37 | 1,137.78 | 1,113.37 | 1,133.58 | 85.9M |
| 2022-05-16 | 1,109.74 | 1,115.36 | 1,104.40 | 1,113.17 | 58.8M |
| 2022-05-13 | 1,084.88 | 1,111.11 | 1,084.88 | 1,109.57 | 88.6M |
| 2022-05-12 | 1,093.01 | 1,093.01 | 1,067.48 | 1,084.71 | 79.5M |
| 2022-05-11 | 1,082.19 | 1,089.38 | 1,073.08 | 1,088.63 | 83.4M |
| 2022-05-10 | 1,069.43 | 1,077.70 | 1,052.56 | 1,074.03 | 77.7M |
| 2022-05-09 | 1,102.04 | 1,102.04 | 1,069.20 | 1,069.39 | 71.9M |
| 2022-05-06 | 1,118.46 | 1,118.46 | 1,096.12 | 1,103.09 | 79.8M |
| 2022-05-05 | 1,125.36 | 1,143.05 | 1,117.92 | 1,118.91 | 53.5M |
| 2022-05-04 | 1,115.09 | 1,134.89 | 1,105.67 | 1,125.17 | 72.1M |
| 2022-05-03 | 1,102.21 | 1,114.92 | 1,092.26 | 1,114.92 | 49.1M |
| 2022-05-02 | 1,119.58 | 1,119.58 | 1,063.40 | 1,101.72 | 76.8M |
| 2022-04-29 | 1,116.41 | 1,132.26 | 1,113.33 | 1,119.64 | 62.6M |
| 2022-04-28 | 1,124.57 | 1,134.64 | 1,113.81 | 1,115.95 | 70.9M |
| 2022-04-27 | 1,117.63 | 1,128.48 | 1,112.19 | 1,124.21 | 65.7M |
| 2022-04-26 | 1,107.80 | 1,119.75 | 1,099.61 | 1,107.89 | 60.1M |
| 2022-04-25 | 1,142.70 | 1,142.70 | 1,100.75 | 1,107.42 | 64.2M |
| 2022-04-22 | 1,164.77 | 1,164.77 | 1,141.79 | 1,142.59 | 58.0M |
| 2022-04-21 | 1,165.15 | 1,166.96 | 1,158.74 | 1,164.95 | 52.5M |
| 2022-04-20 | 1,162.67 | 1,165.74 | 1,155.24 | 1,163.37 | 65.9M |
| 2022-04-19 | 1,164.66 | 1,173.10 | 1,153.93 | 1,161.31 | 58.8M |
| 2022-04-13 | 1,147.08 | 1,166.86 | 1,147.07 | 1,164.58 | 42.6M |
| 2022-04-12 | 1,144.50 | 1,156.60 | 1,140.49 | 1,146.07 | 51.5M |
| 2022-04-11 | 1,158.93 | 1,162.13 | 1,144.53 | 1,145.16 | 49.5M |
| 2022-04-08 | 1,140.45 | 1,162.68 | 1,140.45 | 1,158.89 | 48.6M |
| 2022-04-07 | 1,146.90 | 1,147.45 | 1,135.16 | 1,140.40 | 50.2M |
| 2022-04-06 | 1,151.18 | 1,153.17 | 1,137.14 | 1,145.33 | 69.0M |
| 2022-04-05 | 1,149.34 | 1,155.46 | 1,144.58 | 1,151.31 | 54.3M |
| 2022-04-04 | 1,154.95 | 1,158.05 | 1,148.66 | 1,149.34 | 49.9M |
| 2022-04-01 | 1,145.57 | 1,157.61 | 1,139.64 | 1,154.93 | 55.6M |
| 2022-03-31 | 1,156.20 | 1,156.36 | 1,142.75 | 1,145.53 | 59.9M |
| 2022-03-30 | 1,128.85 | 1,156.99 | 1,128.85 | 1,156.24 | 53.2M |
| 2022-03-29 | 1,144.50 | 1,153.64 | 1,116.80 | 1,126.65 | 70.3M |
| 2022-03-28 | 1,143.75 | 1,148.10 | 1,137.43 | 1,144.02 | 55.1M |
| 2022-03-25 | 1,140.60 | 1,146.43 | 1,132.51 | 1,143.45 | 54.5M |
| 2022-03-24 | 1,144.39 | 1,146.57 | 1,136.73 | 1,140.01 | 116.7M |
| 2022-03-23 | 1,145.06 | 1,151.72 | 1,137.80 | 1,142.72 | 72.2M |
| 2022-03-22 | 1,140.04 | 1,151.09 | 1,135.19 | 1,144.99 | 45.9M |
| 2022-03-21 | 1,109.53 | 1,139.80 | 1,109.47 | 1,139.77 | 63.6M |
| 2022-03-18 | 1,105.18 | 1,113.38 | 1,103.72 | 1,109.33 | 72.8M |
| 2022-03-17 | 1,095.09 | 1,107.90 | 1,095.09 | 1,105.18 | 53.3M |
| 2022-03-16 | 1,061.80 | 1,092.91 | 1,061.80 | 1,091.59 | 58.5M |
| 2022-03-15 | 1,078.20 | 1,078.29 | 1,051.55 | 1,061.68 | 56.4M |
| 2022-03-14 | 1,074.31 | 1,079.43 | 1,066.75 | 1,077.83 | 55.3M |
| 2022-03-11 | 1,075.12 | 1,094.39 | 1,072.01 | 1,073.78 | 63.9M |
| 2022-03-10 | 1,074.46 | 1,085.31 | 1,068.65 | 1,075.08 | 66.2M |
| 2022-03-09 | 1,071.33 | 1,084.01 | 1,065.56 | 1,074.15 | 96.3M |
| 2022-03-08 | 1,070.23 | 1,084.71 | 1,060.60 | 1,070.77 | 84.4M |
| 2022-03-07 | 1,074.99 | 1,085.15 | 1,064.53 | 1,070.62 | 73.1M |
| 2022-03-04 | 1,095.61 | 1,095.61 | 1,067.36 | 1,074.47 | 55.2M |
| 2022-03-03 | 1,108.33 | 1,123.56 | 1,089.52 | 1,094.94 | 60.9M |
| 2022-03-02 | 1,103.46 | 1,126.51 | 1,102.39 | 1,108.24 | 63.4M |
| 2022-03-01 | 1,080.16 | 1,107.69 | 1,080.16 | 1,102.89 | 69.4M |
| 2022-02-28 | 1,067.05 | 1,080.16 | 1,064.32 | 1,080.16 | 90.3M |
| 2022-02-25 | 1,060.34 | 1,069.96 | 1,055.29 | 1,067.20 | 69.9M |
| 2022-02-24 | 1,069.53 | 1,069.53 | 1,046.06 | 1,060.04 | 81.9M |
| 2022-02-23 | 1,062.36 | 1,071.60 | 1,059.01 | 1,070.19 | 39.0M |
| 2022-02-22 | 1,065.75 | 1,076.66 | 1,054.40 | 1,061.84 | 46.7M |
| 2022-02-21 | 1,070.80 | 1,072.53 | 1,056.03 | 1,067.28 | 46.7M |
| 2022-02-18 | 1,073.06 | 1,074.77 | 1,061.94 | 1,069.66 | 46.1M |
| 2022-02-17 | 1,078.72 | 1,085.17 | 1,072.45 | 1,072.97 | 47.1M |
| 2022-02-16 | 1,068.47 | 1,079.64 | 1,068.47 | 1,078.29 | 43.2M |
| 2022-02-15 | 1,078.73 | 1,081.59 | 1,064.76 | 1,068.43 | 43.1M |
| 2022-02-14 | 1,089.89 | 1,096.67 | 1,076.07 | 1,078.68 | 53.7M |
| 2022-02-11 | 1,082.95 | 1,093.92 | 1,069.09 | 1,090.88 | 37.4M |
| 2022-02-10 | 1,080.24 | 1,087.43 | 1,074.42 | 1,081.82 | 47.3M |
| 2022-02-09 | 1,070.69 | 1,089.13 | 1,070.69 | 1,080.09 | 43.8M |
| 2022-02-08 | 1,082.35 | 1,084.47 | 1,065.18 | 1,069.88 | 42.8M |
| 2022-02-07 | 1,071.16 | 1,082.59 | 1,066.68 | 1,082.23 | 44.3M |
| 2022-02-04 | 1,062.40 | 1,072.20 | 1,056.37 | 1,070.54 | 48.9M |
| 2022-02-03 | 1,072.10 | 1,073.01 | 1,059.21 | 1,062.40 | 40.0M |
| 2022-02-02 | 1,067.60 | 1,077.54 | 1,067.60 | 1,072.24 | 54.1M |
| 2022-02-01 | 1,053.39 | 1,067.51 | 1,053.39 | 1,067.50 | 39.3M |
| 2022-01-31 | 1,050.83 | 1,062.17 | 1,049.74 | 1,053.20 | 45.2M |
| 2022-01-28 | 1,061.43 | 1,062.68 | 1,039.40 | 1,050.49 | 51.1M |
| 2022-01-27 | 1,064.42 | 1,068.57 | 1,048.19 | 1,061.60 | 56.4M |
| 2022-01-26 | 1,035.60 | 1,068.95 | 1,035.60 | 1,064.52 | 54.5M |
| 2022-01-25 | 1,025.25 | 1,046.11 | 1,025.25 | 1,035.11 | 58.9M |
| 2022-01-24 | 1,058.60 | 1,067.13 | 1,024.74 | 1,025.13 | 64.5M |
| 2022-01-21 | 1,077.83 | 1,077.83 | 1,058.95 | 1,058.95 | 40.7M |
| 2022-01-20 | 1,077.74 | 1,083.15 | 1,071.21 | 1,078.12 | 50.0M |
| 2022-01-19 | 1,088.44 | 1,088.44 | 1,076.04 | 1,077.57 | 60.4M |
| 2022-01-18 | 1,088.04 | 1,091.79 | 1,080.57 | 1,088.57 | 40.7M |
| 2022-01-17 | 1,089.78 | 1,095.11 | 1,085.85 | 1,088.04 | 30.0M |
| 2022-01-14 | 1,084.29 | 1,095.12 | 1,084.29 | 1,089.77 | 44.0M |
| 2022-01-13 | 1,085.72 | 1,089.27 | 1,083.40 | 1,084.28 | 35.9M |
| 2022-01-12 | 1,067.79 | 1,086.17 | 1,067.79 | 1,085.70 | 42.6M |
| 2022-01-11 | 1,063.23 | 1,071.68 | 1,063.23 | 1,067.63 | 44.5M |
| 2022-01-10 | 1,077.57 | 1,081.82 | 1,062.54 | 1,062.54 | 52.7M |
| 2022-01-07 | 1,074.73 | 1,084.78 | 1,072.53 | 1,077.59 | 49.2M |
| 2022-01-06 | 1,089.86 | 1,089.86 | 1,071.37 | 1,073.96 | 60.6M |
| 2022-01-05 | 1,081.65 | 1,090.06 | 1,080.04 | 1,090.06 | 45.6M |
| 2022-01-04 | 1,078.28 | 1,085.45 | 1,078.28 | 1,081.66 | 46.3M |
| 2022-01-03 | 1,069.03 | 1,078.76 | 1,065.59 | 1,078.23 | 35.5M |