Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
414.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 356.00 359.56 356.00 359.02 0.0K
09:01 359.03 359.03 356.91 357.22 0.0K
09:02 356.56 356.81 356.56 356.76 0.0K
09:03 356.80 356.80 356.34 356.34 0.0K
09:04 356.34 356.57 356.34 356.57 0.0K
09:05 356.57 356.73 356.46 356.50 0.0K
09:06 356.37 356.37 355.72 355.75 0.0K
09:07 355.75 355.75 355.66 355.69 0.0K
09:08 355.69 355.71 355.50 355.60 0.0K
09:09 355.60 355.70 355.59 355.60 0.0K
09:10 355.60 355.66 355.51 355.61 0.0K
09:11 355.71 355.71 355.51 355.68 0.0K
09:12 355.68 355.91 355.68 355.87 0.0K
09:13 355.91 355.98 355.79 355.79 0.0K
09:14 355.99 355.99 355.75 355.89 0.0K
09:15 355.89 355.96 355.77 355.77 0.0K
09:16 355.70 356.00 355.66 356.00 0.0K
09:17 356.00 356.19 356.00 356.17 0.0K
09:18 356.17 356.17 355.87 355.88 0.0K
09:19 355.77 356.10 355.70 355.92 0.0K
09:20 355.92 356.50 355.92 356.50 0.0K
09:21 356.50 356.68 356.50 356.68 0.0K
09:22 356.68 356.76 356.59 356.59 0.0K
09:23 356.59 356.84 356.27 356.27 0.0K
09:24 356.18 356.28 356.12 356.28 0.0K
09:25 356.28 356.30 355.98 356.02 0.0K
09:26 356.02 356.08 356.00 356.00 0.0K
09:27 356.00 356.26 356.00 356.23 0.0K
09:28 356.23 356.35 356.17 356.33 0.0K
09:29 356.35 356.67 356.29 356.59 0.0K
09:30 356.59 356.69 356.39 356.69 0.0K
09:31 356.69 356.81 356.66 356.81 0.0K
09:32 356.81 356.89 356.81 356.89 0.0K
09:33 356.89 356.89 356.53 356.64 0.0K
09:34 356.64 356.84 356.53 356.84 0.0K
09:35 356.83 356.85 356.29 356.29 0.0K
09:36 356.29 356.29 355.91 356.00 0.0K
09:37 356.00 356.14 355.99 356.14 0.0K
09:38 356.14 356.14 355.97 355.99 0.0K
09:39 355.98 355.98 355.75 355.75 0.0K
09:40 355.75 355.75 355.69 355.73 0.0K
09:41 355.70 355.76 355.47 355.47 0.0K
09:42 355.47 355.53 355.40 355.50 0.0K
09:43 355.50 355.50 355.43 355.43 0.0K
09:44 355.43 355.67 355.43 355.67 0.0K
09:45 355.67 355.71 355.67 355.67 0.0K
09:46 355.67 355.68 355.59 355.63 0.0K
09:47 355.63 355.72 355.63 355.72 0.0K
09:48 355.71 355.82 355.71 355.82 0.0K
09:49 355.82 355.96 355.82 355.89 0.0K
09:50 355.89 355.96 355.89 355.96 0.0K
09:51 355.96 356.07 355.96 356.06 0.0K
09:52 356.06 356.06 355.90 355.97 0.0K
09:53 355.97 356.09 355.97 356.09 0.0K
09:54 356.09 356.09 355.85 355.88 0.0K
09:55 355.88 355.88 355.72 355.72 0.0K
09:56 355.72 355.72 355.45 355.45 0.0K
09:57 355.45 355.49 355.29 355.29 0.0K
09:58 355.29 355.33 355.24 355.30 0.0K
09:59 355.30 355.33 355.23 355.33 0.0K
10:00 355.33 355.43 355.29 355.39 0.0K
10:01 355.39 355.55 355.37 355.55 0.0K
10:02 355.57 355.59 355.48 355.48 0.0K
10:03 355.48 355.59 355.48 355.54 0.0K
10:04 355.54 355.59 355.54 355.59 0.0K
10:05 355.59 355.71 355.59 355.71 0.0K
10:06 355.71 355.72 355.70 355.70 0.0K
10:07 355.70 355.72 355.68 355.72 0.0K
10:08 355.73 355.77 355.71 355.71 0.0K
10:09 355.71 355.74 355.71 355.74 0.0K
10:10 355.74 355.74 355.62 355.62 0.0K
10:11 355.62 355.78 355.62 355.78 0.0K
10:12 355.78 355.84 355.70 355.74 0.0K
10:13 355.74 355.81 355.74 355.81 0.0K
10:14 355.81 355.85 355.81 355.85 0.0K
10:15 355.86 355.97 355.86 355.97 0.0K
10:16 355.97 355.98 355.89 355.97 0.0K
10:17 355.97 355.98 355.91 355.91 0.0K
10:18 355.91 355.92 355.85 355.85 0.0K
10:19 355.81 355.98 355.81 355.98 0.0K
10:20 355.98 355.98 355.97 355.97 0.0K
10:21 355.95 356.01 355.95 355.99 0.0K
10:22 355.99 355.99 355.44 355.44 0.0K
10:23 355.32 355.32 355.22 355.22 0.0K
10:24 355.22 355.22 354.82 354.82 0.0K
10:25 354.86 354.86 354.85 354.86 0.0K
10:26 354.86 354.98 354.71 354.71 0.0K
10:27 354.71 354.73 354.33 354.34 0.0K
10:28 354.34 354.41 354.15 354.15 0.0K
10:29 354.19 354.19 353.69 353.73 0.0K
10:30 353.73 353.83 353.73 353.80 0.0K
10:31 353.73 353.73 353.56 353.63 0.0K
10:32 353.63 353.88 353.63 353.88 0.0K
10:33 353.88 353.97 353.84 353.92 0.0K
10:34 353.92 354.33 353.92 354.33 0.0K
10:35 354.33 354.46 354.33 354.46 0.0K
10:36 354.46 354.49 354.38 354.42 0.0K
10:37 354.42 354.46 354.31 354.46 0.0K
10:38 354.46 354.46 354.34 354.45 0.0K
10:39 354.45 354.54 354.39 354.50 0.0K
10:40 354.50 354.65 354.50 354.65 0.0K
10:41 354.65 354.70 354.65 354.65 0.0K
10:42 354.65 354.74 354.65 354.72 0.0K
10:43 354.73 354.79 354.73 354.79 0.0K
10:44 354.79 354.79 354.68 354.68 0.0K
10:45 354.68 354.79 354.66 354.79 0.0K
10:46 354.79 354.80 354.70 354.75 0.0K
10:47 354.75 354.75 354.48 354.48 0.0K
10:48 354.48 354.54 354.48 354.54 0.0K
10:49 354.54 354.63 354.54 354.63 0.0K
10:50 354.63 354.63 354.48 354.53 0.0K
10:51 354.56 354.62 354.55 354.60 0.0K
10:52 354.60 354.71 354.60 354.69 0.0K
10:53 354.69 354.75 354.59 354.69 0.0K
10:54 354.69 354.69 354.58 354.61 0.0K
10:55 354.61 354.63 354.57 354.57 0.0K
10:56 354.57 354.93 354.57 354.93 0.0K
10:57 354.93 355.02 354.84 355.00 0.0K
10:58 355.00 355.16 355.00 355.10 0.0K
10:59 355.10 355.28 355.10 355.28 0.0K
11:00 355.28 355.31 355.26 355.31 0.0K
11:01 355.31 355.47 355.31 355.47 0.0K
11:02 355.47 355.72 355.47 355.65 0.0K
11:03 355.67 355.67 355.64 355.67 0.0K
11:04 355.67 355.75 355.66 355.75 0.0K
11:05 355.75 355.77 355.55 355.59 0.0K
11:06 355.59 355.61 355.47 355.47 0.0K
11:07 355.47 355.72 355.47 355.69 0.0K
11:08 355.73 355.76 355.68 355.68 0.0K
11:09 355.68 355.84 355.68 355.84 0.0K
11:10 355.84 355.84 355.79 355.79 0.0K
11:11 355.79 355.79 355.73 355.76 0.0K
11:12 355.76 355.76 355.63 355.63 0.0K
11:13 355.63 355.63 355.49 355.51 0.0K
11:14 355.51 355.68 355.46 355.58 0.0K
11:15 355.58 355.66 355.58 355.64 0.0K
11:16 355.64 355.75 355.64 355.75 0.0K
11:17 355.75 355.76 355.74 355.76 0.0K
11:18 355.76 355.82 355.76 355.78 0.0K
11:19 355.78 355.79 355.75 355.75 0.0K
11:20 355.75 355.75 355.68 355.68 0.0K
11:21 355.68 355.80 355.59 355.80 0.0K
11:22 355.80 355.81 355.76 355.77 0.0K
11:23 355.77 355.77 355.77 355.77 0.0K
11:24 355.77 355.77 355.70 355.70 0.0K
11:25 355.70 355.70 355.65 355.65 0.0K
11:26 355.65 355.65 355.48 355.56 0.0K
11:27 355.56 355.56 355.52 355.52 0.0K
11:28 355.52 355.60 355.50 355.60 0.0K
11:29 355.60 355.60 355.44 355.51 0.0K
11:30 355.51 355.51 355.21 355.21 0.0K
11:31 355.21 355.36 355.21 355.36 0.0K
11:32 355.36 355.39 355.35 355.38 0.0K
11:33 355.38 355.64 355.38 355.62 0.0K
11:34 355.62 355.62 355.62 355.62 0.0K
11:35 355.62 355.63 355.48 355.48 0.0K
11:36 355.48 355.59 355.42 355.59 0.0K
11:37 355.59 355.59 355.44 355.44 0.0K
11:38 355.44 355.44 355.39 355.40 0.0K
11:39 355.40 355.40 355.36 355.36 0.0K
11:40 355.36 355.38 355.34 355.38 0.0K
11:41 355.38 355.38 355.34 355.34 0.0K
11:42 355.34 355.37 355.34 355.36 0.0K
11:43 355.36 355.39 355.36 355.39 0.0K
11:44 355.39 355.40 355.34 355.34 0.0K
11:45 355.34 355.34 355.16 355.16 0.0K
11:46 355.16 355.26 355.15 355.26 0.0K
11:47 355.26 355.28 355.23 355.23 0.0K
11:48 355.23 355.26 355.20 355.20 0.0K
11:49 355.20 355.20 355.17 355.18 0.0K
11:50 355.18 355.18 355.03 355.07 0.0K
11:51 355.07 355.07 355.00 355.00 0.0K
11:52 355.00 355.02 354.98 355.02 0.0K
11:53 355.02 355.02 354.90 354.90 0.0K
11:54 354.90 354.90 354.76 354.76 0.0K
11:55 354.76 354.82 354.74 354.82 0.0K
11:56 354.82 354.83 354.78 354.78 0.0K
11:57 354.78 354.82 354.78 354.78 0.0K
11:58 354.78 354.80 354.78 354.80 0.0K
11:59 354.80 354.80 354.77 354.77 0.0K
12:00 354.77 355.00 354.77 354.99 0.0K
12:01 354.99 355.07 354.99 355.07 0.0K
12:02 355.07 355.07 355.02 355.07 0.0K
12:03 355.07 355.07 354.93 354.94 0.0K
12:04 354.94 354.98 354.94 354.98 0.0K
12:05 354.98 355.05 354.98 355.05 0.0K
12:06 355.05 355.05 354.99 354.99 0.0K
12:07 354.99 355.06 354.99 355.03 0.0K
12:08 355.03 355.04 355.02 355.04 0.0K
12:09 355.04 355.04 355.03 355.03 0.0K
12:10 355.03 355.07 354.99 355.07 0.0K
12:11 355.07 355.68 355.07 355.68 0.0K
12:12 355.68 355.74 355.68 355.70 0.0K
12:13 355.70 355.91 355.70 355.81 0.0K
12:14 355.81 355.83 355.78 355.82 0.0K
12:15 355.82 355.82 355.78 355.78 0.0K
12:16 355.78 355.87 355.75 355.75 0.0K
12:17 355.75 355.75 355.72 355.72 0.0K
12:18 355.76 355.76 355.53 355.54 0.0K
12:19 355.54 355.58 355.47 355.47 0.0K
12:20 355.50 355.64 355.50 355.63 0.0K
12:21 355.63 355.63 355.54 355.54 0.0K
12:22 355.54 355.54 355.34 355.34 0.0K
12:23 355.29 355.33 355.24 355.33 0.0K
12:24 355.33 355.35 355.33 355.34 0.0K
12:25 355.34 355.34 355.34 355.34 0.0K
12:26 355.34 355.57 355.34 355.57 0.0K
12:27 355.57 355.58 355.57 355.58 0.0K
12:28 355.58 355.58 355.54 355.58 0.0K
12:29 355.58 355.58 355.56 355.56 0.0K
12:30 355.56 355.56 355.31 355.31 0.0K
12:31 355.31 355.38 355.31 355.38 0.0K
12:32 355.38 355.38 355.31 355.31 0.0K
12:33 355.31 355.41 355.27 355.41 0.0K
12:34 355.41 355.56 355.41 355.50 0.0K
12:35 355.50 355.58 355.48 355.58 0.0K
12:36 355.58 355.63 355.53 355.63 0.0K
12:37 355.63 355.65 355.58 355.65 0.0K
12:38 355.68 355.80 355.68 355.80 0.0K
12:39 355.80 355.92 355.80 355.92 0.0K
12:40 355.92 355.98 355.92 355.98 0.0K
12:41 355.98 356.04 355.88 355.90 0.0K
12:42 355.90 355.96 355.90 355.96 0.0K
12:43 355.96 356.22 355.94 356.22 0.0K
12:44 356.22 356.39 356.22 356.39 0.0K
12:45 356.39 356.46 356.38 356.38 0.0K
12:46 356.38 356.43 356.38 356.43 0.0K
12:47 356.57 356.64 356.57 356.64 0.0K
12:48 356.64 356.64 356.62 356.62 0.0K
12:49 356.62 356.80 356.62 356.78 0.0K
12:50 356.78 356.82 356.70 356.82 0.0K
12:51 356.82 356.92 356.82 356.92 0.0K
12:52 356.92 356.99 356.92 356.95 0.0K
12:53 356.95 357.01 356.93 356.93 0.0K
12:54 356.93 357.04 356.93 357.04 0.0K
12:55 357.04 357.10 357.00 357.00 0.0K
12:56 357.02 357.04 357.01 357.03 0.0K
12:57 356.95 356.95 356.77 356.77 0.0K
12:58 356.77 356.82 356.69 356.82 0.0K
12:59 356.82 356.86 356.79 356.79 0.0K
13:00 356.79 356.79 356.66 356.71 0.0K
13:01 356.71 356.72 356.65 356.65 0.0K
13:02 356.65 356.65 356.54 356.54 0.0K
13:03 356.54 356.54 356.32 356.32 0.0K
13:04 356.32 356.32 356.22 356.22 0.0K
13:05 356.26 356.28 356.25 356.25 0.0K
13:06 356.25 356.25 356.25 356.25 0.0K
13:07 356.25 356.25 356.17 356.17 0.0K
13:08 356.17 356.17 356.17 356.17 0.0K
13:09 356.17 356.17 356.03 356.06 0.0K
13:10 356.06 356.06 356.02 356.06 0.0K
13:11 356.06 356.10 356.05 356.10 0.0K
13:12 356.10 356.18 356.06 356.18 0.0K
13:13 356.18 356.18 356.16 356.16 0.0K
13:14 356.16 356.56 356.16 356.53 0.0K
13:15 356.53 356.53 356.50 356.51 0.0K
13:16 356.51 356.55 356.49 356.49 0.0K
13:17 356.49 356.49 356.47 356.48 0.0K
13:18 356.48 356.50 356.48 356.50 0.0K
13:19 356.50 356.50 356.37 356.37 0.0K
13:20 356.37 356.37 356.35 356.35 0.0K
13:21 356.23 356.23 356.23 356.23 0.0K
13:22 356.23 356.28 356.23 356.28 0.0K
13:23 356.28 356.28 356.21 356.22 0.0K
13:24 356.22 356.22 356.22 356.22 0.0K
13:25 356.22 356.26 356.22 356.26 0.0K
13:26 356.26 356.26 356.25 356.25 0.0K
13:27 356.25 356.32 356.25 356.30 0.0K
13:28 356.30 356.30 356.28 356.28 0.0K
13:29 356.28 356.38 356.28 356.38 0.0K
13:30 356.38 356.40 356.36 356.36 0.0K
13:31 356.36 356.36 356.36 356.36 0.0K
13:32 356.36 356.38 356.32 356.38 0.0K
13:33 356.38 356.38 356.26 356.27 0.0K
13:34 356.27 356.27 356.04 356.05 0.0K
13:35 356.05 356.05 355.99 355.99 0.0K
13:36 355.99 355.99 355.90 355.90 0.0K
13:37 355.90 355.90 355.78 355.84 0.0K
13:38 355.84 355.86 355.82 355.86 0.0K
13:39 355.86 355.92 355.86 355.92 0.0K
13:40 355.92 355.92 355.83 355.84 0.0K
13:41 355.84 355.84 355.80 355.80 0.0K
13:42 355.80 355.80 355.65 355.67 0.0K
13:43 355.67 355.67 355.63 355.65 0.0K
13:44 355.65 355.67 355.63 355.67 0.0K
13:45 355.67 355.67 355.67 355.67 0.0K
13:46 355.67 355.67 355.47 355.47 0.0K
13:47 355.47 355.53 355.45 355.53 0.0K
13:48 355.53 355.59 355.53 355.59 0.0K
13:49 355.59 355.59 355.48 355.50 0.0K
13:50 355.50 355.53 355.49 355.53 0.0K
13:51 355.53 355.53 355.50 355.50 0.0K
13:52 355.50 355.50 355.40 355.40 0.0K
13:53 355.40 355.41 355.36 355.41 0.0K
13:54 355.41 355.44 355.38 355.38 0.0K
13:55 355.38 355.43 355.38 355.43 0.0K
13:56 355.43 355.47 355.40 355.45 0.0K
13:57 355.45 355.45 355.40 355.44 0.0K
13:58 355.44 355.68 355.44 355.68 0.0K
13:59 355.68 355.68 355.68 355.68 0.0K
14:00 355.68 355.68 355.62 355.64 0.0K
14:01 355.64 355.66 355.55 355.59 0.0K
14:02 355.59 355.59 355.59 355.59 0.0K
14:03 355.59 355.65 355.59 355.65 0.0K
14:04 355.65 355.79 355.65 355.75 0.0K
14:05 355.75 355.75 355.69 355.69 0.0K
14:06 355.69 355.71 355.67 355.71 0.0K
14:07 355.67 355.68 355.64 355.64 0.0K
14:08 355.64 355.64 355.60 355.62 0.0K
14:09 355.62 355.66 355.62 355.64 0.0K
14:10 355.64 355.68 355.64 355.64 0.0K
14:11 355.64 355.65 355.60 355.65 0.0K
14:12 355.65 355.72 355.65 355.72 0.0K
14:13 355.72 355.72 355.64 355.70 0.0K
14:14 355.70 355.77 355.70 355.75 0.0K
14:15 355.75 355.78 355.75 355.78 0.0K
14:16 355.78 355.78 355.63 355.69 0.0K
14:17 355.69 355.72 355.69 355.70 0.0K
14:18 355.72 355.80 355.72 355.80 0.0K
14:19 355.80 355.81 355.74 355.81 0.0K
14:20 355.81 355.83 355.80 355.83 0.0K
14:21 355.83 356.01 355.83 356.01 0.0K
14:22 356.02 356.06 356.00 356.02 0.0K
14:23 356.02 356.02 355.93 355.97 0.0K
14:24 355.97 355.98 355.94 355.94 0.0K
14:25 355.94 356.06 355.94 356.06 0.0K
14:26 356.06 356.06 356.05 356.06 0.0K
14:27 356.06 356.08 356.04 356.06 0.0K
14:28 356.06 356.09 356.03 356.08 0.0K
14:29 356.08 356.20 356.08 356.20 0.0K
14:30 356.20 356.22 356.18 356.22 0.0K
14:31 356.22 356.33 356.22 356.32 0.0K
14:32 356.32 356.36 356.20 356.20 0.0K
14:33 356.20 356.22 356.15 356.15 0.0K
14:34 356.15 356.39 356.15 356.39 0.0K
14:35 356.38 356.41 356.31 356.36 0.0K
14:36 356.36 356.40 356.36 356.38 0.0K
14:37 356.38 356.38 356.33 356.33 0.0K
14:38 356.33 356.36 356.33 356.36 0.0K
14:39 356.36 356.36 356.18 356.20 0.0K
14:40 356.18 356.21 356.13 356.21 0.0K
14:41 356.21 356.21 356.08 356.10 0.0K
14:42 356.10 356.10 356.07 356.09 0.0K
14:43 356.06 356.07 356.06 356.07 0.0K
14:44 356.07 356.09 356.07 356.09 0.0K
14:45 356.09 356.13 356.09 356.13 0.0K
14:46 356.13 356.15 356.09 356.11 0.0K
14:47 356.11 356.11 356.07 356.07 0.0K
14:48 356.07 356.17 356.07 356.17 0.0K
14:49 356.17 356.20 356.17 356.20 0.0K
14:50 356.20 356.36 356.20 356.36 0.0K
14:51 356.36 356.61 356.32 356.61 0.0K
14:52 356.61 356.74 356.61 356.72 0.0K
14:53 356.75 356.82 356.75 356.82 0.0K
14:54 356.85 356.99 356.85 356.93 0.0K
14:55 356.93 356.99 356.93 356.97 0.0K
14:56 356.97 357.07 356.97 357.03 0.0K
14:57 357.03 357.03 357.03 357.03 0.0K
14:58 357.03 357.04 357.00 357.04 0.0K
14:59 357.04 357.04 356.78 356.78 0.0K
15:00 356.78 356.80 356.77 356.77 0.0K
15:01 356.77 356.85 356.72 356.81 0.0K
15:02 356.81 356.82 356.80 356.82 0.0K
15:03 356.82 356.84 356.73 356.75 0.0K
15:04 356.73 356.85 356.73 356.85 0.0K
15:05 356.85 356.85 356.73 356.73 0.0K
15:06 356.73 356.73 356.68 356.68 0.0K
15:07 356.68 356.69 356.65 356.66 0.0K
15:08 356.66 356.69 356.59 356.63 0.0K
15:09 356.63 356.63 356.31 356.33 0.0K
15:10 356.33 356.34 356.29 356.33 0.0K
15:11 356.33 356.37 356.33 356.37 0.0K
15:12 356.37 356.37 356.32 356.33 0.0K
15:13 356.33 356.33 356.13 356.13 0.0K
15:14 356.13 356.17 356.09 356.17 0.0K
15:15 356.17 356.17 356.13 356.14 0.0K
15:16 356.14 356.25 356.14 356.25 0.0K
15:17 356.25 356.30 356.25 356.28 0.0K
15:18 356.28 356.31 356.27 356.27 0.0K
15:19 356.27 356.29 356.27 356.29 0.0K
15:20 356.29 356.34 356.26 356.34 0.0K
15:21 356.34 356.42 356.26 356.26 0.0K
15:22 356.22 356.22 356.21 356.21 0.0K
15:23 356.21 356.24 356.19 356.24 0.0K
15:24 356.24 356.24 356.20 356.20 0.0K
15:25 356.20 356.24 356.20 356.24 0.0K
15:26 356.24 356.48 356.24 356.38 0.0K
15:27 356.38 356.38 356.36 356.37 0.0K
15:28 356.37 356.37 356.28 356.30 0.0K
15:29 356.30 356.31 355.98 356.22 0.0K
15:30 356.22 356.22 355.06 355.63 0.0K
15:31 355.63 357.09 355.63 356.99 0.0K
15:32 356.99 357.82 356.96 357.80 0.0K
15:33 357.80 357.85 357.11 357.29 0.0K
15:34 357.27 357.32 356.79 356.82 0.0K
15:35 356.90 357.01 356.70 356.96 0.0K
15:36 356.92 356.92 356.72 356.75 0.0K
15:37 356.75 357.01 356.75 357.01 0.0K
15:38 357.01 357.22 356.94 357.22 0.0K
15:39 357.21 357.41 357.13 357.34 0.0K
15:40 357.34 357.55 357.33 357.55 0.0K
15:41 357.55 357.66 357.28 357.28 0.0K
15:42 357.33 357.33 357.10 357.10 0.0K
15:43 357.10 357.22 357.04 357.22 0.0K
15:44 357.22 357.28 356.98 357.11 0.0K
15:45 357.11 357.36 357.11 357.30 0.0K
15:46 357.30 357.34 357.10 357.12 0.0K
15:47 357.12 357.20 357.05 357.05 0.0K
15:48 357.05 357.06 356.82 357.04 0.0K
15:49 357.04 357.04 357.01 357.01 0.0K
15:50 357.01 357.01 356.89 356.89 0.0K
15:51 356.89 356.97 356.43 356.45 0.0K
15:52 356.40 356.45 356.31 356.45 0.0K
15:53 356.45 356.45 356.39 356.45 0.0K
15:54 356.45 356.65 356.45 356.65 0.0K
15:55 356.65 356.78 356.62 356.75 0.0K
15:56 356.75 356.75 356.63 356.74 0.0K
15:57 356.76 356.76 356.71 356.75 0.0K
15:58 356.75 356.77 356.72 356.74 0.0K
15:59 356.74 356.97 356.74 356.97 0.0K
16:00 356.97 357.19 356.97 357.09 0.0K
16:01 357.09 357.22 356.95 357.14 0.0K
16:02 357.14 357.14 355.90 355.90 0.0K
16:03 355.72 355.72 355.16 355.23 0.0K
16:04 355.21 355.26 354.92 355.04 0.0K
16:05 355.04 355.08 354.95 354.95 0.0K
16:06 354.92 355.05 354.92 354.96 0.0K
16:07 354.96 355.60 354.96 355.60 0.0K
16:08 355.60 355.81 355.54 355.81 0.0K
16:09 355.81 356.05 355.66 356.05 0.0K
16:10 356.16 356.24 356.16 356.21 0.0K
16:11 356.21 356.21 355.80 355.84 0.0K
16:12 355.84 355.84 355.30 355.30 0.0K
16:13 355.30 355.30 355.04 355.15 0.0K
16:14 355.15 355.25 355.08 355.18 0.0K
16:15 355.18 355.21 355.13 355.13 0.0K
16:16 355.11 355.16 354.46 354.46 0.0K
16:17 354.46 354.47 354.07 354.07 0.0K
16:18 354.03 354.42 354.03 354.40 0.0K
16:19 354.40 354.54 354.15 354.16 0.0K
16:20 354.10 354.10 354.10 354.10 0.0K
16:21 354.10 354.10 354.10 354.10 0.0K
16:22 354.10 354.10 354.10 354.10 0.0K
16:23 354.10 354.10 354.10 354.10 0.0K
16:24 354.10 354.10 354.10 354.10 0.0K
16:25 354.10 354.46 353.99 354.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし