415.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 202.71 | 203.50 | 198.97 | 199.80 | 6.7M |
| 2022-12-29 | 201.25 | 203.04 | 199.66 | 202.65 | 6.2M |
| 2022-12-28 | 208.24 | 208.64 | 200.72 | 201.26 | 8.4M |
| 2022-12-27 | 207.92 | 211.62 | 207.66 | 208.27 | 6.0M |
| 2022-12-23 | 207.92 | 208.25 | 206.54 | 207.95 | 6.3M |
| 2022-12-22 | 210.93 | 213.59 | 207.24 | 207.93 | 9.1M |
| 2022-12-21 | 209.26 | 212.49 | 208.91 | 210.92 | 13.6M |
| 2022-12-20 | 206.81 | 209.41 | 202.39 | 209.24 | 12.9M |
| 2022-12-19 | 208.95 | 209.36 | 205.08 | 205.44 | 11.4M |
| 2022-12-16 | 208.42 | 209.16 | 206.09 | 208.71 | 13.1M |
| 2022-12-15 | 206.59 | 209.13 | 204.68 | 208.35 | 10.1M |
| 2022-12-14 | 209.62 | 209.96 | 206.21 | 206.67 | 9.1M |
| 2022-12-13 | 208.51 | 213.22 | 208.23 | 209.55 | 9.9M |
| 2022-12-12 | 204.55 | 208.51 | 203.70 | 208.51 | 8.0M |
| 2022-12-09 | 202.69 | 205.22 | 200.84 | 204.49 | 7.4M |
| 2022-12-08 | 199.78 | 202.89 | 198.89 | 202.69 | 7.9M |
| 2022-12-07 | 207.11 | 207.13 | 199.76 | 199.79 | 8.5M |
| 2022-12-06 | 209.18 | 209.53 | 206.41 | 206.99 | 7.9M |
| 2022-12-05 | 203.47 | 211.66 | 203.47 | 209.21 | 11.4M |
| 2022-12-02 | 207.06 | 207.07 | 202.43 | 203.33 | 7.3M |
| 2022-12-01 | 208.01 | 208.69 | 205.74 | 207.06 | 7.8M |
| 2022-11-30 | 206.92 | 207.95 | 203.30 | 207.87 | 10.3M |
| 2022-11-29 | 202.58 | 206.40 | 200.23 | 206.36 | 7.6M |
| 2022-11-28 | 206.10 | 206.31 | 200.55 | 202.48 | 6.9M |
| 2022-11-25 | 205.69 | 206.34 | 203.37 | 205.97 | 8.4M |
| 2022-11-24 | 208.69 | 209.14 | 202.88 | 203.93 | 10.2M |
| 2022-11-23 | 209.91 | 210.70 | 206.15 | 208.68 | 12.5M |
| 2022-11-22 | 207.18 | 211.01 | 207.18 | 209.24 | 13.5M |
| 2022-11-21 | 205.33 | 210.08 | 204.43 | 206.99 | 12.5M |
| 2022-11-18 | 204.02 | 206.24 | 203.22 | 204.68 | 10.9M |
| 2022-11-17 | 201.44 | 204.12 | 200.73 | 204.02 | 13.5M |
| 2022-11-16 | 204.32 | 206.92 | 200.92 | 201.30 | 12.3M |
| 2022-11-15 | 205.70 | 205.86 | 202.48 | 203.69 | 9.4M |
| 2022-11-14 | 205.98 | 206.87 | 202.99 | 205.68 | 8.3M |
| 2022-11-11 | 205.33 | 209.32 | 204.01 | 205.90 | 11.4M |
| 2022-11-10 | 210.40 | 210.42 | 203.79 | 204.78 | 15.0M |
| 2022-11-09 | 210.27 | 212.89 | 209.29 | 210.54 | 12.7M |
| 2022-11-08 | 208.77 | 210.39 | 208.11 | 210.09 | 8.2M |
| 2022-11-07 | 206.60 | 209.21 | 204.82 | 208.65 | 10.2M |
| 2022-11-04 | 203.95 | 207.42 | 203.95 | 206.53 | 12.6M |
| 2022-11-03 | 199.74 | 203.85 | 198.42 | 203.69 | 11.2M |
| 2022-11-02 | 195.13 | 199.87 | 195.13 | 199.76 | 14.4M |
| 2022-11-01 | 189.73 | 196.76 | 189.71 | 196.52 | 12.2M |
| 2022-10-31 | 188.88 | 190.71 | 186.42 | 189.90 | 9.0M |
| 2022-10-28 | 190.32 | 190.96 | 187.77 | 188.94 | 9.8M |
| 2022-10-27 | 193.78 | 194.23 | 190.21 | 190.40 | 11.0M |
| 2022-10-26 | 193.67 | 195.11 | 191.73 | 193.77 | 7.8M |
| 2022-10-25 | 193.59 | 194.37 | 190.03 | 193.62 | 9.5M |
| 2022-10-24 | 191.24 | 194.86 | 191.24 | 193.48 | 11.1M |
| 2022-10-21 | 191.01 | 191.78 | 188.64 | 191.19 | 11.2M |
| 2022-10-20 | 194.38 | 194.95 | 189.85 | 191.06 | 61.5M |
| 2022-10-19 | 196.70 | 197.11 | 193.14 | 194.31 | 8.1M |
| 2022-10-18 | 191.75 | 196.75 | 191.75 | 196.63 | 11.5M |
| 2022-10-17 | 186.93 | 192.11 | 186.67 | 191.85 | 8.3M |
| 2022-10-14 | 182.36 | 187.87 | 182.36 | 186.71 | 9.3M |
| 2022-10-13 | 177.55 | 181.97 | 177.55 | 181.97 | 9.8M |
| 2022-10-12 | 176.07 | 180.46 | 176.07 | 177.55 | 9.0M |
| 2022-10-11 | 182.65 | 182.74 | 175.58 | 176.07 | 9.0M |
| 2022-10-10 | 181.79 | 183.47 | 177.50 | 182.61 | 7.2M |
| 2022-10-07 | 180.59 | 182.64 | 180.34 | 181.79 | 6.2M |
| 2022-10-06 | 177.99 | 183.00 | 177.99 | 180.61 | 8.2M |
| 2022-10-05 | 180.77 | 181.42 | 176.95 | 177.95 | 9.9M |
| 2022-10-04 | 178.96 | 182.38 | 178.87 | 180.76 | 10.0M |
| 2022-10-03 | 178.01 | 179.65 | 175.88 | 178.92 | 9.7M |
| 2022-09-30 | 172.71 | 179.13 | 172.69 | 177.92 | 10.9M |
| 2022-09-29 | 177.53 | 179.42 | 171.64 | 172.84 | 9.0M |
| 2022-09-28 | 177.37 | 178.19 | 171.31 | 177.63 | 11.4M |
| 2022-09-27 | 175.71 | 177.93 | 174.08 | 177.45 | 11.3M |
| 2022-09-26 | 173.75 | 175.96 | 169.03 | 175.74 | 11.7M |
| 2022-09-23 | 184.38 | 184.38 | 172.74 | 174.05 | 13.7M |
| 2022-09-22 | 186.67 | 186.67 | 182.46 | 184.41 | 9.4M |
| 2022-09-21 | 183.51 | 187.20 | 183.51 | 185.38 | 13.3M |
| 2022-09-20 | 179.30 | 185.58 | 179.26 | 183.48 | 13.2M |
| 2022-09-19 | 179.77 | 179.77 | 170.93 | 179.17 | 12.2M |
| 2022-09-16 | 185.66 | 186.12 | 179.20 | 179.78 | 17.5M |
| 2022-09-15 | 188.61 | 188.77 | 184.66 | 185.59 | 17.4M |
| 2022-09-14 | 182.79 | 189.08 | 180.38 | 188.12 | 14.2M |
| 2022-09-13 | 181.05 | 184.18 | 180.11 | 182.81 | 12.2M |
| 2022-09-12 | 180.17 | 181.81 | 179.82 | 181.03 | 10.4M |
| 2022-09-09 | 173.27 | 180.49 | 173.26 | 180.14 | 12.7M |
| 2022-09-08 | 173.65 | 173.75 | 169.94 | 172.43 | 61.2M |
| 2022-09-07 | 179.29 | 179.57 | 171.22 | 173.63 | 14.8M |
| 2022-09-06 | 181.97 | 182.45 | 176.27 | 178.45 | 14.1M |
| 2022-09-05 | 178.25 | 180.93 | 177.68 | 180.59 | 10.5M |
| 2022-09-02 | 177.61 | 179.06 | 176.01 | 178.25 | 10.4M |
| 2022-09-01 | 176.73 | 178.15 | 173.74 | 177.73 | 11.7M |
| 2022-08-31 | 175.99 | 176.96 | 173.16 | 175.93 | 12.7M |
| 2022-08-30 | 180.44 | 180.91 | 175.25 | 175.92 | 13.1M |
| 2022-08-29 | 180.50 | 181.00 | 177.39 | 180.71 | 12.1M |
| 2022-08-26 | 184.46 | 184.81 | 179.32 | 180.37 | 14.5M |
| 2022-08-25 | 186.51 | 187.11 | 184.32 | 184.44 | 14.5M |
| 2022-08-24 | 184.28 | 186.65 | 181.70 | 186.35 | 9.7M |
| 2022-08-23 | 183.22 | 184.74 | 181.42 | 184.25 | 11.3M |
| 2022-08-22 | 185.27 | 185.90 | 181.21 | 183.16 | 13.7M |
| 2022-08-19 | 189.73 | 190.04 | 184.58 | 185.28 | 17.7M |
| 2022-08-18 | 187.63 | 190.70 | 186.83 | 189.44 | 19.7M |
| 2022-08-17 | 188.49 | 188.75 | 185.11 | 187.66 | 14.4M |
| 2022-08-16 | 184.82 | 189.10 | 184.82 | 188.62 | 14.0M |
| 2022-08-15 | 190.18 | 191.54 | 183.30 | 184.81 | 12.2M |
| 2022-08-12 | 187.99 | 190.80 | 187.63 | 189.61 | 11.0M |
| 2022-08-11 | 183.35 | 188.12 | 183.32 | 187.97 | 10.6M |
| 2022-08-10 | 182.83 | 185.92 | 181.85 | 183.38 | 9.8M |
| 2022-08-09 | 179.83 | 182.93 | 179.19 | 182.83 | 7.8M |
| 2022-08-08 | 177.20 | 180.03 | 176.82 | 179.95 | 7.2M |
| 2022-08-05 | 175.00 | 177.19 | 173.44 | 177.11 | 10.1M |
| 2022-08-04 | 177.85 | 178.62 | 173.26 | 175.02 | 7.6M |
| 2022-08-03 | 178.41 | 181.20 | 177.19 | 177.92 | 8.7M |
| 2022-08-02 | 177.29 | 179.11 | 177.29 | 178.53 | 9.1M |
| 2022-08-01 | 175.02 | 180.49 | 174.87 | 177.26 | 7.8M |
| 2022-07-29 | 175.46 | 176.63 | 174.41 | 175.01 | 6.4M |
| 2022-07-28 | 175.07 | 178.04 | 175.07 | 175.42 | 7.9M |
| 2022-07-27 | 172.92 | 175.64 | 172.91 | 175.13 | 6.3M |
| 2022-07-26 | 172.32 | 175.10 | 172.32 | 172.82 | 9.6M |
| 2022-07-25 | 172.88 | 172.88 | 169.82 | 172.32 | 5.5M |
| 2022-07-22 | 171.36 | 174.38 | 171.36 | 173.07 | 5.7M |
| 2022-07-21 | 171.40 | 173.67 | 170.86 | 171.36 | 5.4M |
| 2022-07-20 | 172.56 | 173.41 | 170.45 | 171.22 | 6.6M |
| 2022-07-19 | 171.27 | 172.75 | 170.28 | 172.59 | 6.6M |
| 2022-07-18 | 165.76 | 171.44 | 165.76 | 171.37 | 8.0M |
| 2022-07-15 | 161.49 | 166.61 | 161.49 | 165.77 | 7.5M |
| 2022-07-14 | 162.00 | 164.74 | 160.91 | 161.48 | 9.4M |
| 2022-07-13 | 162.07 | 164.60 | 161.25 | 162.38 | 8.3M |
| 2022-07-12 | 162.06 | 164.55 | 161.18 | 162.05 | 7.5M |
| 2022-07-11 | 161.42 | 164.37 | 159.94 | 161.89 | 7.4M |
| 2022-07-08 | 162.20 | 163.54 | 160.56 | 161.42 | 6.3M |
| 2022-07-07 | 155.67 | 163.34 | 155.67 | 162.38 | 9.4M |
| 2022-07-06 | 159.97 | 160.12 | 155.52 | 155.67 | 9.3M |
| 2022-07-05 | 161.52 | 162.83 | 158.58 | 160.00 | 9.1M |
| 2022-07-04 | 159.12 | 162.72 | 159.06 | 161.55 | 6.5M |
| 2022-07-01 | 165.91 | 165.95 | 159.12 | 159.12 | 11.2M |
| 2022-06-30 | 169.29 | 169.29 | 165.80 | 165.93 | 9.5M |
| 2022-06-29 | 168.94 | 171.90 | 167.55 | 169.27 | 8.7M |
| 2022-06-28 | 170.51 | 172.56 | 168.88 | 168.98 | 8.4M |
| 2022-06-27 | 165.35 | 170.68 | 165.35 | 170.51 | 9.9M |
| 2022-06-24 | 166.95 | 167.10 | 163.90 | 165.35 | 10.0M |
| 2022-06-23 | 167.21 | 169.82 | 162.64 | 167.23 | 14.8M |
| 2022-06-22 | 172.11 | 172.15 | 165.19 | 166.46 | 10.0M |
| 2022-06-21 | 167.08 | 172.12 | 167.08 | 172.01 | 9.3M |
| 2022-06-20 | 167.02 | 167.71 | 164.60 | 167.01 | 7.0M |
| 2022-06-17 | 164.48 | 169.07 | 163.90 | 167.01 | 13.5M |
| 2022-06-16 | 168.98 | 169.80 | 164.19 | 164.48 | 16.1M |
| 2022-06-15 | 169.48 | 169.79 | 166.08 | 168.93 | 8.5M |
| 2022-06-14 | 167.65 | 171.11 | 164.47 | 169.50 | 13.3M |
| 2022-06-13 | 171.77 | 171.77 | 167.68 | 167.68 | 10.9M |
| 2022-06-10 | 175.30 | 175.30 | 170.07 | 171.78 | 12.1M |
| 2022-06-09 | 179.11 | 179.16 | 173.81 | 175.34 | 13.0M |
| 2022-06-08 | 187.90 | 188.21 | 177.84 | 179.05 | 16.4M |
| 2022-06-07 | 184.48 | 189.46 | 184.28 | 187.80 | 9.6M |
| 2022-06-03 | 183.00 | 185.02 | 182.81 | 184.25 | 9.3M |
| 2022-06-02 | 178.23 | 183.71 | 178.18 | 183.00 | 8.5M |
| 2022-06-01 | 179.03 | 179.78 | 175.89 | 178.17 | 8.8M |
| 2022-05-31 | 178.18 | 180.75 | 176.94 | 179.01 | 12.6M |
| 2022-05-30 | 182.70 | 186.49 | 176.97 | 177.07 | 11.8M |
| 2022-05-27 | 180.40 | 184.94 | 180.40 | 182.70 | 10.4M |
| 2022-05-25 | 176.69 | 181.97 | 176.61 | 180.21 | 13.7M |
| 2022-05-24 | 177.14 | 178.74 | 175.67 | 176.52 | 13.4M |
| 2022-05-23 | 178.40 | 179.74 | 174.23 | 176.04 | 13.5M |
| 2022-05-20 | 173.04 | 179.12 | 173.04 | 178.33 | 17.1M |
| 2022-05-19 | 174.94 | 174.94 | 171.49 | 172.83 | 13.4M |
| 2022-05-18 | 170.00 | 175.10 | 170.00 | 174.92 | 14.5M |
| 2022-05-16 | 164.98 | 170.00 | 164.51 | 170.00 | 14.1M |
| 2022-05-13 | 158.96 | 164.80 | 158.96 | 164.70 | 8.0M |
| 2022-05-12 | 161.09 | 161.09 | 156.54 | 158.95 | 7.8M |
| 2022-05-11 | 158.80 | 161.14 | 158.11 | 161.09 | 9.3M |
| 2022-05-10 | 155.59 | 159.14 | 151.72 | 158.79 | 8.5M |
| 2022-05-09 | 163.55 | 163.55 | 155.57 | 155.60 | 10.3M |
| 2022-05-06 | 163.90 | 165.15 | 161.60 | 163.55 | 8.9M |
| 2022-05-05 | 164.78 | 165.68 | 163.77 | 163.95 | 37.9M |
| 2022-05-04 | 161.09 | 166.06 | 161.09 | 164.71 | 9.5M |
| 2022-05-03 | 158.18 | 161.19 | 157.99 | 161.08 | 6.7M |
| 2022-05-02 | 160.97 | 160.97 | 155.58 | 158.19 | 10.8M |
| 2022-04-29 | 160.63 | 161.70 | 158.78 | 160.81 | 6.6M |
| 2022-04-28 | 158.81 | 162.52 | 158.81 | 160.24 | 10.3M |
| 2022-04-27 | 152.44 | 159.56 | 152.39 | 158.83 | 8.1M |
| 2022-04-26 | 151.11 | 153.01 | 150.03 | 152.23 | 6.0M |
| 2022-04-25 | 158.61 | 158.61 | 150.31 | 150.87 | 10.4M |
| 2022-04-22 | 161.69 | 161.69 | 157.76 | 159.03 | 5.3M |
| 2022-04-21 | 158.22 | 161.93 | 158.22 | 161.67 | 7.1M |
| 2022-04-20 | 159.20 | 160.21 | 157.26 | 158.22 | 8.9M |
| 2022-04-19 | 155.09 | 161.57 | 155.09 | 159.17 | 12.1M |
| 2022-04-13 | 152.78 | 155.39 | 152.78 | 155.08 | 4.5M |
| 2022-04-12 | 153.72 | 153.85 | 151.18 | 152.90 | 7.9M |
| 2022-04-11 | 157.22 | 158.88 | 153.10 | 153.88 | 8.4M |
| 2022-04-08 | 157.54 | 158.66 | 156.92 | 157.25 | 10.4M |
| 2022-04-07 | 158.43 | 159.42 | 156.70 | 157.36 | 12.9M |
| 2022-04-06 | 159.46 | 160.68 | 157.38 | 158.38 | 14.6M |
| 2022-04-05 | 159.13 | 160.76 | 157.72 | 159.42 | 9.6M |
| 2022-04-04 | 160.49 | 161.85 | 158.69 | 159.15 | 11.8M |
| 2022-04-01 | 155.53 | 160.96 | 155.36 | 160.49 | 13.5M |
| 2022-03-31 | 153.10 | 156.45 | 153.03 | 155.54 | 11.2M |
| 2022-03-30 | 148.46 | 153.58 | 148.40 | 153.22 | 10.6M |
| 2022-03-29 | 152.82 | 153.09 | 146.10 | 148.50 | 11.7M |
| 2022-03-28 | 148.60 | 153.33 | 148.60 | 152.79 | 12.3M |
| 2022-03-25 | 146.77 | 148.82 | 145.96 | 148.56 | 10.7M |
| 2022-03-24 | 151.04 | 151.24 | 146.68 | 146.71 | 44.4M |
| 2022-03-23 | 148.37 | 150.63 | 148.25 | 150.36 | 8.1M |
| 2022-03-22 | 148.53 | 149.56 | 147.67 | 148.27 | 6.8M |
| 2022-03-21 | 146.88 | 148.64 | 146.06 | 148.53 | 9.1M |
| 2022-03-18 | 148.87 | 149.04 | 146.81 | 146.89 | 7.7M |
| 2022-03-17 | 146.55 | 149.37 | 146.47 | 148.86 | 10.3M |
| 2022-03-16 | 141.74 | 147.32 | 141.74 | 146.52 | 9.1M |
| 2022-03-15 | 142.68 | 143.73 | 139.99 | 141.40 | 9.6M |
| 2022-03-14 | 145.74 | 145.74 | 141.95 | 142.68 | 9.6M |
| 2022-03-11 | 144.82 | 148.86 | 144.71 | 145.73 | 8.9M |
| 2022-03-10 | 145.09 | 146.40 | 144.45 | 144.70 | 9.1M |
| 2022-03-09 | 143.78 | 146.26 | 143.77 | 145.10 | 13.3M |
| 2022-03-08 | 143.19 | 144.46 | 141.91 | 143.75 | 16.8M |
| 2022-03-07 | 143.41 | 144.20 | 139.16 | 143.62 | 17.5M |
| 2022-03-04 | 146.17 | 146.23 | 140.77 | 143.08 | 13.1M |
| 2022-03-03 | 145.90 | 148.50 | 143.95 | 145.90 | 16.5M |
| 2022-03-02 | 149.89 | 149.90 | 144.22 | 145.77 | 15.8M |
| 2022-03-01 | 149.57 | 151.32 | 147.63 | 148.12 | 15.4M |
| 2022-02-28 | 146.78 | 149.61 | 145.89 | 149.12 | 14.7M |
| 2022-02-25 | 142.58 | 146.73 | 142.57 | 146.71 | 15.8M |
| 2022-02-24 | 146.08 | 146.08 | 138.91 | 142.56 | 18.8M |
| 2022-02-23 | 144.94 | 147.50 | 144.60 | 146.17 | 9.5M |
| 2022-02-22 | 139.49 | 144.67 | 135.05 | 144.60 | 12.7M |
| 2022-02-21 | 143.70 | 143.73 | 138.45 | 139.75 | 11.5M |
| 2022-02-18 | 143.48 | 144.98 | 142.14 | 143.78 | 10.9M |
| 2022-02-17 | 142.01 | 144.17 | 141.34 | 143.48 | 11.5M |
| 2022-02-16 | 139.62 | 142.69 | 139.47 | 142.12 | 10.0M |
| 2022-02-15 | 137.82 | 139.80 | 136.69 | 139.55 | 9.7M |
| 2022-02-14 | 140.26 | 140.26 | 136.12 | 137.77 | 14.0M |
| 2022-02-11 | 139.58 | 140.84 | 136.57 | 140.81 | 10.1M |
| 2022-02-10 | 133.62 | 139.80 | 133.47 | 139.53 | 17.7M |
| 2022-02-09 | 132.11 | 133.98 | 132.09 | 133.24 | 9.7M |
| 2022-02-08 | 130.86 | 132.92 | 130.86 | 132.08 | 9.6M |
| 2022-02-07 | 130.53 | 130.87 | 126.81 | 130.86 | 10.2M |
| 2022-02-04 | 128.04 | 128.82 | 126.79 | 128.51 | 10.1M |
| 2022-02-03 | 129.43 | 129.77 | 127.15 | 128.10 | 10.0M |
| 2022-02-02 | 125.87 | 130.10 | 125.72 | 129.44 | 12.5M |
| 2022-02-01 | 123.64 | 125.68 | 123.00 | 125.66 | 6.8M |
| 2022-01-31 | 126.09 | 127.34 | 123.13 | 123.97 | 10.1M |
| 2022-01-28 | 125.20 | 126.45 | 124.87 | 126.04 | 8.7M |
| 2022-01-27 | 121.67 | 125.97 | 119.33 | 125.16 | 10.0M |
| 2022-01-26 | 118.24 | 122.03 | 118.24 | 121.95 | 8.5M |
| 2022-01-25 | 115.75 | 120.15 | 115.75 | 118.12 | 10.4M |
| 2022-01-24 | 120.85 | 122.28 | 115.33 | 115.73 | 14.5M |
| 2022-01-21 | 124.74 | 124.74 | 120.53 | 120.68 | 11.1M |
| 2022-01-20 | 126.14 | 126.28 | 124.03 | 124.74 | 10.9M |
| 2022-01-19 | 125.84 | 126.94 | 124.16 | 126.21 | 19.2M |
| 2022-01-18 | 127.59 | 127.78 | 125.14 | 125.88 | 6.3M |
| 2022-01-17 | 127.94 | 129.07 | 126.85 | 127.60 | 8.6M |
| 2022-01-14 | 128.00 | 128.15 | 126.61 | 127.92 | 11.2M |
| 2022-01-13 | 128.77 | 129.75 | 127.32 | 127.98 | 9.3M |
| 2022-01-12 | 127.35 | 129.38 | 127.35 | 128.76 | 9.1M |
| 2022-01-11 | 124.80 | 127.33 | 124.69 | 127.33 | 7.3M |
| 2022-01-10 | 127.03 | 127.84 | 124.30 | 124.81 | 12.0M |
| 2022-01-07 | 125.66 | 127.30 | 125.64 | 127.09 | 9.9M |
| 2022-01-06 | 125.99 | 126.95 | 123.19 | 125.72 | 13.3M |
| 2022-01-05 | 126.29 | 126.54 | 124.87 | 126.02 | 9.7M |
| 2022-01-04 | 126.45 | 127.68 | 125.92 | 126.32 | 11.6M |
| 2022-01-03 | 121.70 | 126.53 | 121.70 | 126.43 | 18.3M |