Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
414.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 334.86 335.89 334.85 335.82 0.0K
09:01 335.98 336.16 335.96 336.12 0.0K
09:02 336.12 336.12 335.66 336.11 0.0K
09:03 336.11 336.31 336.00 336.26 0.0K
09:04 336.26 336.35 336.18 336.21 0.0K
09:05 336.27 336.27 336.12 336.12 0.0K
09:06 336.12 336.21 336.12 336.17 0.0K
09:07 336.17 336.17 335.91 336.00 0.0K
09:08 336.00 336.00 335.50 335.52 0.0K
09:09 335.52 335.52 335.12 335.19 0.0K
09:10 335.19 335.19 334.97 334.97 0.0K
09:11 335.11 335.25 335.11 335.25 0.0K
09:12 335.26 335.33 335.26 335.33 0.0K
09:13 335.40 335.58 335.40 335.58 0.0K
09:14 335.58 335.67 335.58 335.67 0.0K
09:15 335.67 336.09 335.67 336.09 0.0K
09:16 336.09 336.38 336.09 336.33 0.0K
09:17 336.34 336.34 336.27 336.28 0.0K
09:18 336.28 336.37 336.20 336.24 0.0K
09:19 336.24 336.43 336.21 336.24 0.0K
09:20 336.24 336.52 336.24 336.42 0.0K
09:21 336.42 336.42 336.24 336.24 0.0K
09:22 336.24 336.34 336.23 336.32 0.0K
09:23 336.28 336.37 336.28 336.28 0.0K
09:24 336.28 336.28 336.04 336.08 0.0K
09:25 336.08 336.08 335.83 335.83 0.0K
09:26 335.82 335.91 335.82 335.91 0.0K
09:27 335.91 335.98 335.89 335.98 0.0K
09:28 335.98 336.08 335.98 336.08 0.0K
09:29 336.08 336.09 336.06 336.09 0.0K
09:30 336.09 336.98 336.09 336.98 0.0K
09:31 337.00 337.26 337.00 337.25 0.0K
09:32 337.22 337.22 337.07 337.07 0.0K
09:33 337.07 337.12 336.94 336.96 0.0K
09:34 336.96 336.96 336.69 336.69 0.0K
09:35 336.69 336.72 336.64 336.64 0.0K
09:36 336.64 336.64 336.58 336.63 0.0K
09:37 336.63 336.63 336.60 336.60 0.0K
09:38 336.60 336.67 336.60 336.64 0.0K
09:39 336.64 336.64 336.57 336.57 0.0K
09:40 336.57 336.74 336.57 336.74 0.0K
09:41 336.74 336.91 336.74 336.87 0.0K
09:42 336.87 336.92 336.83 336.88 0.0K
09:43 336.88 337.06 336.88 337.06 0.0K
09:44 337.06 337.07 337.06 337.07 0.0K
09:45 337.07 337.07 336.98 337.07 0.0K
09:46 337.07 337.08 336.88 336.88 0.0K
09:47 336.88 336.90 336.88 336.90 0.0K
09:48 336.90 336.92 336.88 336.91 0.0K
09:49 336.93 336.93 336.76 336.79 0.0K
09:50 336.79 336.79 336.74 336.76 0.0K
09:51 336.76 336.89 336.71 336.89 0.0K
09:52 336.89 336.97 336.89 336.97 0.0K
09:53 336.99 337.02 336.99 337.02 0.0K
09:54 337.02 337.10 336.95 337.10 0.0K
09:55 337.10 337.13 337.10 337.13 0.0K
09:56 337.13 337.18 337.13 337.18 0.0K
09:57 337.18 337.18 337.08 337.18 0.0K
09:58 337.18 337.45 337.18 337.45 0.0K
09:59 337.45 337.49 337.35 337.35 0.0K
10:00 337.35 337.35 337.33 337.35 0.0K
10:01 337.35 337.60 337.35 337.60 0.0K
10:02 337.60 337.79 337.60 337.79 0.0K
10:03 337.79 337.96 337.70 337.94 0.0K
10:04 337.98 337.98 337.87 337.91 0.0K
10:05 337.91 338.26 337.91 338.26 0.0K
10:06 338.26 338.54 338.26 338.54 0.0K
10:07 338.54 338.76 338.54 338.71 0.0K
10:08 338.71 338.71 338.53 338.58 0.0K
10:09 338.62 338.63 338.56 338.56 0.0K
10:10 338.58 338.61 338.49 338.49 0.0K
10:11 338.49 338.52 338.46 338.49 0.0K
10:12 338.49 338.49 338.36 338.36 0.0K
10:13 338.36 338.44 338.36 338.40 0.0K
10:14 338.40 338.40 338.05 338.05 0.0K
10:15 338.03 338.13 338.03 338.13 0.0K
10:16 338.13 338.13 338.13 338.13 0.0K
10:17 338.13 338.13 338.05 338.07 0.0K
10:18 338.07 338.12 338.07 338.08 0.0K
10:19 338.08 338.14 338.05 338.11 0.0K
10:20 338.11 338.18 338.11 338.18 0.0K
10:21 338.18 338.18 338.03 338.03 0.0K
10:22 338.03 338.03 337.96 338.00 0.0K
10:23 338.00 338.02 337.96 338.02 0.0K
10:24 338.02 338.02 337.94 337.94 0.0K
10:25 337.94 337.99 337.93 337.97 0.0K
10:26 337.97 338.01 337.97 338.01 0.0K
10:27 338.01 338.11 338.01 338.09 0.0K
10:28 338.09 338.14 338.08 338.08 0.0K
10:29 338.08 338.08 338.06 338.07 0.0K
10:30 338.07 338.07 338.05 338.06 0.0K
10:31 338.06 338.06 337.94 337.94 0.0K
10:32 337.96 338.07 337.96 338.07 0.0K
10:33 338.07 338.15 338.05 338.05 0.0K
10:34 338.05 338.05 337.96 337.98 0.0K
10:35 337.98 338.04 337.98 338.02 0.0K
10:36 338.01 338.02 337.94 337.94 0.0K
10:37 337.94 338.07 337.94 338.00 0.0K
10:38 337.98 338.06 337.98 338.03 0.0K
10:39 338.03 338.03 337.92 337.92 0.0K
10:40 337.92 337.93 337.82 337.93 0.0K
10:41 337.93 337.93 337.86 337.86 0.0K
10:42 337.86 337.90 337.86 337.90 0.0K
10:43 337.90 337.93 337.88 337.91 0.0K
10:44 337.91 337.91 337.84 337.88 0.0K
10:45 337.88 337.90 337.86 337.88 0.0K
10:46 337.88 337.97 337.84 337.94 0.0K
10:47 337.94 338.02 337.94 337.97 0.0K
10:48 337.95 338.01 337.93 338.01 0.0K
10:49 338.01 338.01 337.81 337.81 0.0K
10:50 337.81 337.85 337.81 337.84 0.0K
10:51 337.84 337.93 337.84 337.89 0.0K
10:52 337.89 337.89 337.83 337.85 0.0K
10:53 337.85 337.85 337.81 337.81 0.0K
10:54 337.81 337.88 337.81 337.88 0.0K
10:55 337.88 338.02 337.88 337.98 0.0K
10:56 337.98 338.04 337.98 338.04 0.0K
10:57 338.04 338.04 337.94 337.94 0.0K
10:58 337.94 338.08 337.94 338.07 0.0K
10:59 338.07 338.12 338.05 338.12 0.0K
11:00 338.12 338.22 338.10 338.19 0.0K
11:01 338.19 338.50 338.19 338.50 0.0K
11:02 338.50 338.60 338.50 338.53 0.0K
11:03 338.53 338.53 338.29 338.31 0.0K
11:04 338.33 338.33 338.21 338.21 0.0K
11:05 338.21 338.23 338.17 338.17 0.0K
11:06 338.17 338.17 338.15 338.15 0.0K
11:07 338.15 338.16 338.07 338.07 0.0K
11:08 338.07 338.07 338.03 338.03 0.0K
11:09 338.03 338.03 337.97 337.97 0.0K
11:10 337.97 337.97 337.95 337.95 0.0K
11:11 337.95 337.99 337.95 337.99 0.0K
11:12 337.99 338.05 337.98 338.05 0.0K
11:13 338.05 338.09 337.98 337.98 0.0K
11:14 338.02 338.05 338.02 338.05 0.0K
11:15 338.05 338.17 338.05 338.15 0.0K
11:16 338.15 338.15 338.06 338.06 0.0K
11:17 338.06 338.12 338.06 338.12 0.0K
11:18 338.12 338.12 338.06 338.12 0.0K
11:19 338.12 338.12 338.12 338.12 0.0K
11:20 338.12 338.12 338.05 338.05 0.0K
11:21 338.06 338.06 337.78 337.78 0.0K
11:22 337.78 337.84 337.76 337.84 0.0K
11:23 337.84 338.13 337.84 338.11 0.0K
11:24 338.11 338.11 338.03 338.03 0.0K
11:25 338.03 338.03 337.83 337.86 0.0K
11:26 337.86 337.90 337.77 337.77 0.0K
11:27 337.77 337.77 337.72 337.72 0.0K
11:28 337.70 337.70 337.66 337.66 0.0K
11:29 337.66 337.68 337.52 337.54 0.0K
11:30 337.54 337.54 337.36 337.36 0.0K
11:31 337.36 337.41 337.36 337.40 0.0K
11:32 337.40 337.42 337.40 337.40 0.0K
11:33 337.42 337.42 337.36 337.40 0.0K
11:34 337.40 337.40 337.32 337.32 0.0K
11:35 337.32 337.36 337.30 337.36 0.0K
11:36 337.36 337.40 337.31 337.31 0.0K
11:37 337.31 337.31 337.27 337.30 0.0K
11:38 337.28 337.32 337.27 337.27 0.0K
11:39 337.27 337.37 337.25 337.37 0.0K
11:40 337.37 337.37 337.26 337.32 0.0K
11:41 337.32 337.47 337.32 337.46 0.0K
11:42 337.46 337.46 337.44 337.44 0.0K
11:43 337.44 337.44 337.32 337.32 0.0K
11:44 337.32 337.32 337.29 337.32 0.0K
11:45 337.32 337.32 337.30 337.32 0.0K
11:46 337.32 337.32 337.23 337.23 0.0K
11:47 337.23 337.27 337.23 337.27 0.0K
11:48 337.24 337.31 337.23 337.24 0.0K
11:49 337.24 337.24 337.12 337.12 0.0K
11:50 337.12 337.12 337.11 337.11 0.0K
11:51 337.11 337.11 337.09 337.09 0.0K
11:52 337.09 337.09 337.05 337.05 0.0K
11:53 337.05 337.18 337.05 337.18 0.0K
11:54 337.18 337.18 337.18 337.18 0.0K
11:55 337.18 337.18 337.08 337.08 0.0K
11:56 337.08 337.08 337.01 337.01 0.0K
11:57 337.01 337.03 336.99 336.99 0.0K
11:58 336.99 337.01 336.98 337.01 0.0K
11:59 337.01 337.01 336.93 336.93 0.0K
12:00 336.93 336.93 336.90 336.92 0.0K
12:01 336.92 336.92 336.88 336.88 0.0K
12:02 336.86 336.86 336.59 336.59 0.0K
12:03 336.50 336.68 336.50 336.67 0.0K
12:04 336.67 336.67 336.62 336.65 0.0K
12:05 336.65 336.68 336.60 336.62 0.0K
12:06 336.62 336.63 336.41 336.42 0.0K
12:07 336.42 336.42 336.28 336.38 0.0K
12:08 336.38 336.46 336.37 336.45 0.0K
12:09 336.45 336.47 336.32 336.44 0.0K
12:10 336.39 336.39 336.33 336.36 0.0K
12:11 336.36 336.45 336.36 336.45 0.0K
12:12 336.45 336.49 336.37 336.37 0.0K
12:13 336.32 336.32 335.98 336.01 0.0K
12:14 336.01 336.08 336.01 336.08 0.0K
12:15 336.08 336.09 336.00 336.09 0.0K
12:16 336.09 336.10 335.97 336.00 0.0K
12:17 336.00 336.00 335.98 336.00 0.0K
12:18 336.00 336.03 335.99 336.02 0.0K
12:19 336.02 336.14 336.02 336.05 0.0K
12:20 336.05 336.13 336.05 336.10 0.0K
12:21 336.10 336.17 336.03 336.17 0.0K
12:22 336.17 336.23 336.16 336.16 0.0K
12:23 336.16 336.16 336.14 336.16 0.0K
12:24 336.16 336.27 336.16 336.23 0.0K
12:25 336.23 336.62 336.23 336.62 0.0K
12:26 336.62 336.93 336.62 336.92 0.0K
12:27 336.92 336.92 336.77 336.79 0.0K
12:28 336.79 336.80 336.78 336.78 0.0K
12:29 336.78 336.79 336.76 336.77 0.0K
12:30 336.77 336.77 336.70 336.72 0.0K
12:31 336.72 336.74 336.70 336.74 0.0K
12:32 336.74 336.74 336.72 336.73 0.0K
12:33 336.73 336.73 336.73 336.73 0.0K
12:34 336.72 336.72 336.67 336.67 0.0K
12:35 336.67 336.75 336.67 336.75 0.0K
12:36 336.75 336.75 336.71 336.73 0.0K
12:37 336.73 336.73 336.54 336.62 0.0K
12:38 336.62 336.62 336.60 336.62 0.0K
12:39 336.62 336.64 336.62 336.64 0.0K
12:40 336.64 336.72 336.64 336.72 0.0K
12:41 336.72 336.79 336.72 336.75 0.0K
12:42 336.75 336.90 336.75 336.82 0.0K
12:43 336.82 336.91 336.82 336.91 0.0K
12:44 336.91 336.96 336.91 336.92 0.0K
12:45 336.92 336.93 336.92 336.93 0.0K
12:46 336.93 336.93 336.93 336.93 0.0K
12:47 336.93 336.93 336.82 336.82 0.0K
12:48 336.82 336.89 336.82 336.89 0.0K
12:49 336.89 336.89 336.78 336.88 0.0K
12:50 336.88 337.00 336.88 337.00 0.0K
12:51 337.00 337.02 336.97 336.99 0.0K
12:52 336.99 336.99 336.98 336.98 0.0K
12:53 336.98 336.98 336.96 336.96 0.0K
12:54 336.95 337.00 336.95 337.00 0.0K
12:55 337.00 337.01 336.99 337.01 0.0K
12:56 337.01 337.01 337.00 337.00 0.0K
12:57 337.00 337.00 336.95 336.95 0.0K
12:58 336.95 336.95 336.92 336.92 0.0K
12:59 336.92 336.93 336.92 336.92 0.0K
13:00 336.92 336.93 336.92 336.93 0.0K
13:01 336.93 337.04 336.93 337.04 0.0K
13:02 337.04 337.11 337.04 337.11 0.0K
13:03 337.11 337.27 337.11 337.27 0.0K
13:04 337.27 337.47 337.27 337.47 0.0K
13:05 337.47 337.59 337.47 337.54 0.0K
13:06 337.54 337.61 337.54 337.59 0.0K
13:07 337.59 337.59 337.41 337.43 0.0K
13:08 337.43 337.46 337.33 337.33 0.0K
13:09 337.33 337.44 337.33 337.44 0.0K
13:10 337.44 337.57 337.44 337.54 0.0K
13:11 337.54 337.59 337.46 337.57 0.0K
13:12 337.57 337.60 337.54 337.54 0.0K
13:13 337.54 337.56 337.52 337.55 0.0K
13:14 337.55 337.55 337.51 337.52 0.0K
13:15 337.52 337.52 337.50 337.50 0.0K
13:16 337.50 337.51 337.44 337.51 0.0K
13:17 337.51 337.51 337.49 337.50 0.0K
13:18 337.50 337.58 337.50 337.54 0.0K
13:19 337.52 337.52 337.51 337.51 0.0K
13:20 337.51 337.52 337.51 337.52 0.0K
13:21 337.52 337.52 337.48 337.49 0.0K
13:22 337.49 337.49 337.49 337.49 0.0K
13:23 337.49 337.64 337.49 337.64 0.0K
13:24 337.64 337.79 337.64 337.79 0.0K
13:25 337.79 337.83 337.79 337.83 0.0K
13:26 337.82 337.85 337.79 337.79 0.0K
13:27 337.79 337.81 337.67 337.67 0.0K
13:28 337.65 337.65 337.61 337.61 0.0K
13:29 337.61 337.63 337.61 337.63 0.0K
13:30 337.63 337.63 337.63 337.63 0.0K
13:31 337.63 337.63 337.58 337.58 0.0K
13:32 337.58 337.63 337.58 337.63 0.0K
13:33 337.63 337.63 337.58 337.58 0.0K
13:34 337.58 337.58 337.39 337.39 0.0K
13:35 337.36 337.40 337.36 337.40 0.0K
13:36 337.40 337.46 337.37 337.44 0.0K
13:37 337.44 337.44 337.44 337.44 0.0K
13:38 337.44 337.44 337.23 337.29 0.0K
13:39 337.29 337.29 337.16 337.18 0.0K
13:40 337.18 337.18 337.12 337.14 0.0K
13:41 337.14 337.17 337.09 337.15 0.0K
13:42 337.15 337.22 337.13 337.22 0.0K
13:43 337.22 337.23 337.18 337.21 0.0K
13:44 337.21 337.21 336.95 336.95 0.0K
13:45 336.95 336.98 336.95 336.98 0.0K
13:46 336.98 337.07 336.98 337.07 0.0K
13:47 337.07 337.07 337.05 337.05 0.0K
13:48 337.05 337.05 337.01 337.04 0.0K
13:49 337.04 337.12 337.04 337.12 0.0K
13:50 337.12 337.12 337.12 337.12 0.0K
13:51 337.04 337.10 337.04 337.10 0.0K
13:52 337.10 337.10 337.05 337.05 0.0K
13:53 337.05 337.10 337.00 337.00 0.0K
13:54 337.00 337.00 336.97 336.99 0.0K
13:55 336.99 336.99 336.91 336.91 0.0K
13:56 336.92 336.92 336.86 336.86 0.0K
13:57 336.86 336.86 336.84 336.84 0.0K
13:58 336.84 336.84 336.70 336.70 0.0K
13:59 336.70 336.70 336.52 336.52 0.0K
14:00 336.52 336.55 336.51 336.55 0.0K
14:01 336.51 336.51 336.47 336.47 0.0K
14:02 336.47 336.55 336.47 336.54 0.0K
14:03 336.54 336.54 336.47 336.47 0.0K
14:04 336.47 336.47 336.47 336.47 0.0K
14:05 336.47 336.49 336.46 336.49 0.0K
14:06 336.49 336.49 336.46 336.47 0.0K
14:07 336.47 336.51 336.47 336.48 0.0K
14:08 336.48 336.50 336.48 336.50 0.0K
14:09 336.50 336.50 336.38 336.42 0.0K
14:10 336.42 336.42 336.38 336.38 0.0K
14:11 336.38 336.42 336.38 336.39 0.0K
14:12 336.39 336.43 336.39 336.43 0.0K
14:13 336.43 336.43 336.36 336.38 0.0K
14:14 336.38 336.38 336.27 336.27 0.0K
14:15 336.20 336.26 336.10 336.10 0.0K
14:16 336.10 336.10 335.96 336.00 0.0K
14:17 336.00 336.03 336.00 336.02 0.0K
14:18 336.02 336.02 335.83 335.85 0.0K
14:19 335.85 335.89 335.85 335.87 0.0K
14:20 335.87 335.91 335.86 335.91 0.0K
14:21 335.91 335.91 335.71 335.71 0.0K
14:22 335.71 335.71 335.67 335.67 0.0K
14:23 335.67 335.68 335.58 335.58 0.0K
14:24 335.58 335.73 335.58 335.73 0.0K
14:25 335.73 335.73 335.69 335.69 0.0K
14:26 335.69 335.69 335.61 335.64 0.0K
14:27 335.64 335.64 335.59 335.62 0.0K
14:28 335.62 335.70 335.62 335.67 0.0K
14:29 335.68 335.79 335.67 335.77 0.0K
14:30 335.77 335.77 335.75 335.77 0.0K
14:31 335.77 335.81 335.72 335.81 0.0K
14:32 335.81 335.86 335.80 335.80 0.0K
14:33 335.80 335.80 335.71 335.71 0.0K
14:34 335.71 335.74 335.63 335.67 0.0K
14:35 335.67 335.67 335.51 335.51 0.0K
14:36 335.51 335.60 335.51 335.60 0.0K
14:37 335.56 335.62 335.55 335.62 0.0K
14:38 335.62 335.63 335.57 335.57 0.0K
14:39 335.57 335.57 335.33 335.34 0.0K
14:40 335.34 335.34 335.23 335.27 0.0K
14:41 335.27 335.27 335.22 335.26 0.0K
14:42 335.26 335.26 335.19 335.26 0.0K
14:43 335.26 335.30 335.15 335.15 0.0K
14:44 335.02 335.02 334.97 334.98 0.0K
14:45 334.98 335.06 334.98 335.02 0.0K
14:46 335.02 335.02 334.85 334.85 0.0K
14:47 334.85 334.90 334.85 334.89 0.0K
14:48 334.88 334.89 334.79 334.89 0.0K
14:49 334.83 334.92 334.81 334.89 0.0K
14:50 334.89 334.89 334.80 334.80 0.0K
14:51 334.80 334.80 334.71 334.71 0.0K
14:52 334.71 334.80 334.71 334.80 0.0K
14:53 334.80 334.99 334.80 334.99 0.0K
14:54 334.99 335.01 334.92 334.92 0.0K
14:55 334.92 334.92 334.92 334.92 0.0K
14:56 334.92 334.92 334.86 334.86 0.0K
14:57 334.86 334.86 334.79 334.79 0.0K
14:58 334.79 334.84 334.78 334.78 0.0K
14:59 334.78 334.78 334.77 334.77 0.0K
15:00 334.77 334.77 334.67 334.67 0.0K
15:01 334.67 334.67 334.64 334.66 0.0K
15:02 334.60 334.68 334.60 334.68 0.0K
15:03 334.68 334.68 334.62 334.62 0.0K
15:04 334.62 334.62 334.58 334.58 0.0K
15:05 334.58 334.58 334.53 334.56 0.0K
15:06 334.56 334.61 334.54 334.54 0.0K
15:07 334.54 334.64 334.54 334.64 0.0K
15:08 334.64 334.64 334.64 334.64 0.0K
15:09 334.64 334.64 334.60 334.60 0.0K
15:10 334.60 334.60 334.60 334.60 0.0K
15:11 334.60 334.62 334.58 334.58 0.0K
15:12 334.58 334.58 334.49 334.49 0.0K
15:13 334.49 334.65 334.49 334.65 0.0K
15:14 334.65 334.68 334.65 334.68 0.0K
15:15 334.68 334.86 334.68 334.86 0.0K
15:16 334.86 334.92 334.84 334.84 0.0K
15:17 334.84 334.99 334.84 334.99 0.0K
15:18 334.99 335.05 334.96 334.98 0.0K
15:19 334.98 335.09 334.98 335.02 0.0K
15:20 335.03 335.09 335.01 335.09 0.0K
15:21 335.09 335.21 335.09 335.20 0.0K
15:22 335.20 335.28 335.20 335.20 0.0K
15:23 335.20 335.22 335.20 335.22 0.0K
15:24 335.22 335.28 335.18 335.27 0.0K
15:25 335.27 335.33 335.27 335.29 0.0K
15:26 335.29 335.29 335.17 335.17 0.0K
15:27 335.17 335.17 335.07 335.07 0.0K
15:28 335.07 335.07 334.88 334.91 0.0K
15:29 334.91 334.93 334.71 334.72 0.0K
15:30 334.72 334.82 334.26 334.82 0.0K
15:31 334.82 334.85 334.77 334.84 0.0K
15:32 334.84 335.08 334.77 335.08 0.0K
15:33 335.08 335.38 335.08 335.38 0.0K
15:34 335.38 335.73 335.38 335.73 0.0K
15:35 335.78 336.30 335.78 336.30 0.0K
15:36 336.28 336.41 336.27 336.41 0.0K
15:37 336.38 336.64 336.38 336.64 0.0K
15:38 336.63 336.71 336.63 336.65 0.0K
15:39 336.65 336.65 336.52 336.54 0.0K
15:40 336.54 336.54 336.20 336.23 0.0K
15:41 336.23 336.26 336.22 336.22 0.0K
15:42 336.22 336.46 336.22 336.46 0.0K
15:43 336.46 336.46 336.29 336.29 0.0K
15:44 336.29 336.29 335.96 336.16 0.0K
15:45 336.16 336.16 336.10 336.10 0.0K
15:46 336.10 336.13 336.04 336.13 0.0K
15:47 336.13 336.24 336.05 336.10 0.0K
15:48 336.10 336.17 336.10 336.13 0.0K
15:49 336.13 336.13 336.10 336.10 0.0K
15:50 336.08 336.24 336.08 336.24 0.0K
15:51 336.24 336.30 336.11 336.15 0.0K
15:52 336.15 336.25 336.11 336.25 0.0K
15:53 336.25 336.50 336.25 336.50 0.0K
15:54 336.50 336.62 336.50 336.62 0.0K
15:55 336.62 336.64 336.58 336.58 0.0K
15:56 336.58 336.85 336.58 336.85 0.0K
15:57 336.85 336.85 336.77 336.79 0.0K
15:58 336.79 336.94 336.79 336.93 0.0K
15:59 336.93 336.93 336.71 336.71 0.0K
16:00 336.71 336.71 336.18 336.18 0.0K
16:01 335.99 336.06 335.92 336.04 0.0K
16:02 336.08 336.15 336.01 336.03 0.0K
16:03 336.03 336.11 335.94 335.94 0.0K
16:04 335.94 336.10 335.94 336.01 0.0K
16:05 336.05 336.07 335.91 335.91 0.0K
16:06 335.92 335.99 335.92 335.99 0.0K
16:07 335.99 335.99 335.81 335.81 0.0K
16:08 335.81 335.81 335.65 335.65 0.0K
16:09 335.65 335.91 335.65 335.91 0.0K
16:10 335.91 336.21 335.89 336.21 0.0K
16:11 336.21 336.36 336.21 336.36 0.0K
16:12 336.36 336.38 336.17 336.17 0.0K
16:13 336.19 336.54 336.19 336.54 0.0K
16:14 336.54 336.62 336.54 336.62 0.0K
16:15 336.62 336.64 336.58 336.60 0.0K
16:16 336.60 336.60 336.48 336.57 0.0K
16:17 336.56 336.58 336.45 336.45 0.0K
16:18 336.45 336.45 336.34 336.37 0.0K
16:19 336.37 336.43 336.17 336.17 0.0K
16:20 336.20 336.20 336.20 336.20 0.0K
16:21 336.20 336.20 336.20 336.20 0.0K
16:22 336.20 336.20 336.20 336.20 0.0K
16:23 336.20 336.20 336.20 336.20 0.0K
16:24 336.20 336.20 336.20 336.20 0.0K
16:25 336.20 336.60 336.20 336.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし