Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
414.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 340.35 340.35 339.51 339.55 0.0K
09:01 339.55 339.56 339.10 339.16 0.0K
09:02 339.16 339.16 338.79 338.94 0.0K
09:03 338.94 339.09 338.84 338.98 0.0K
09:04 338.98 339.25 338.96 339.25 0.0K
09:05 339.25 339.33 339.06 339.33 0.0K
09:06 339.33 339.62 339.33 339.57 0.0K
09:07 339.57 339.71 339.57 339.66 0.0K
09:08 339.63 339.83 339.61 339.81 0.0K
09:09 339.81 339.93 339.80 339.81 0.0K
09:10 339.81 339.81 339.50 339.54 0.0K
09:11 339.54 339.54 339.15 339.15 0.0K
09:12 339.18 339.19 339.08 339.09 0.0K
09:13 339.09 339.09 339.03 339.09 0.0K
09:14 339.09 339.15 339.06 339.15 0.0K
09:15 339.15 339.30 339.15 339.25 0.0K
09:16 339.25 339.56 339.25 339.50 0.0K
09:17 339.50 339.59 339.42 339.48 0.0K
09:18 339.41 339.54 339.41 339.46 0.0K
09:19 339.46 339.46 338.56 338.56 0.0K
09:20 338.53 338.59 338.06 338.06 0.0K
09:21 338.06 338.08 337.93 337.93 0.0K
09:22 337.94 337.99 337.38 337.38 0.0K
09:23 337.33 337.33 336.85 336.85 0.0K
09:24 336.81 336.88 336.49 336.49 0.0K
09:25 336.51 336.51 336.15 336.15 0.0K
09:26 336.21 336.21 335.81 335.83 0.0K
09:27 335.89 336.15 335.89 336.02 0.0K
09:28 336.02 336.02 335.90 336.00 0.0K
09:29 336.00 336.00 335.84 335.85 0.0K
09:30 335.85 335.85 335.64 335.64 0.0K
09:31 335.64 336.11 335.60 336.07 0.0K
09:32 336.03 336.50 335.88 336.50 0.0K
09:33 336.50 336.93 336.50 336.93 0.0K
09:34 336.93 337.23 336.93 337.23 0.0K
09:35 337.29 337.36 337.29 337.30 0.0K
09:36 337.29 337.59 337.29 337.59 0.0K
09:37 337.59 337.68 337.58 337.68 0.0K
09:38 337.68 337.74 337.63 337.67 0.0K
09:39 337.67 337.67 337.36 337.36 0.0K
09:40 337.36 337.48 337.33 337.48 0.0K
09:41 337.48 337.48 337.23 337.26 0.0K
09:42 337.26 337.27 337.08 337.08 0.0K
09:43 337.08 337.10 336.81 336.84 0.0K
09:44 336.84 336.84 336.67 336.73 0.0K
09:45 336.73 336.73 336.50 336.50 0.0K
09:46 336.50 336.62 336.50 336.62 0.0K
09:47 336.62 336.73 336.62 336.67 0.0K
09:48 336.67 336.67 336.51 336.51 0.0K
09:49 336.51 336.52 336.13 336.13 0.0K
09:50 336.13 336.13 335.65 335.65 0.0K
09:51 335.65 335.65 335.57 335.58 0.0K
09:52 335.58 335.66 335.39 335.50 0.0K
09:53 335.50 335.79 335.50 335.79 0.0K
09:54 335.81 335.85 335.63 335.63 0.0K
09:55 335.63 335.63 335.28 335.32 0.0K
09:56 335.32 335.34 335.24 335.24 0.0K
09:57 335.24 335.26 335.17 335.21 0.0K
09:58 335.25 335.38 335.25 335.35 0.0K
09:59 335.35 335.35 335.14 335.16 0.0K
10:00 335.16 335.22 335.06 335.12 0.0K
10:01 335.12 335.22 335.08 335.20 0.0K
10:02 335.20 335.20 335.12 335.12 0.0K
10:03 335.12 335.22 335.01 335.01 0.0K
10:04 335.06 335.28 335.01 335.28 0.0K
10:05 335.28 335.29 335.23 335.24 0.0K
10:06 335.25 335.35 335.25 335.34 0.0K
10:07 335.34 335.34 335.17 335.17 0.0K
10:08 335.17 335.24 335.15 335.15 0.0K
10:09 335.15 335.24 335.12 335.22 0.0K
10:10 335.22 335.28 335.22 335.22 0.0K
10:11 335.22 335.22 334.98 334.99 0.0K
10:12 334.99 335.04 334.93 334.93 0.0K
10:13 334.93 334.93 334.74 334.77 0.0K
10:14 334.77 334.88 334.77 334.88 0.0K
10:15 334.88 335.12 334.88 335.12 0.0K
10:16 335.12 335.16 334.93 334.93 0.0K
10:17 334.93 334.98 334.93 334.98 0.0K
10:18 334.98 335.03 334.92 334.97 0.0K
10:19 334.96 334.98 334.83 334.83 0.0K
10:20 334.83 334.84 334.79 334.79 0.0K
10:21 334.79 334.79 334.73 334.73 0.0K
10:22 334.73 334.77 334.71 334.75 0.0K
10:23 334.75 334.84 334.75 334.84 0.0K
10:24 334.84 334.93 334.77 334.93 0.0K
10:25 334.93 334.93 334.87 334.93 0.0K
10:26 334.94 334.94 334.88 334.91 0.0K
10:27 334.91 334.94 334.84 334.88 0.0K
10:28 334.88 335.02 334.84 335.02 0.0K
10:29 335.02 335.12 335.02 335.12 0.0K
10:30 335.12 335.12 334.73 334.78 0.0K
10:31 334.78 334.78 334.71 334.75 0.0K
10:32 334.75 334.80 334.75 334.78 0.0K
10:33 334.82 334.96 334.82 334.89 0.0K
10:34 334.89 334.89 334.64 334.64 0.0K
10:35 334.64 334.66 334.62 334.65 0.0K
10:36 334.65 334.85 334.65 334.85 0.0K
10:37 334.85 334.86 334.84 334.85 0.0K
10:38 334.85 334.86 334.85 334.86 0.0K
10:39 334.80 334.88 334.75 334.88 0.0K
10:40 334.88 334.99 334.77 334.97 0.0K
10:41 335.04 335.04 334.78 334.78 0.0K
10:42 334.78 334.94 334.78 334.78 0.0K
10:43 334.78 334.78 334.65 334.65 0.0K
10:44 334.67 334.76 334.67 334.76 0.0K
10:45 334.76 334.79 334.76 334.79 0.0K
10:46 334.79 334.79 334.61 334.61 0.0K
10:47 334.61 334.69 334.61 334.66 0.0K
10:48 334.66 334.72 334.66 334.67 0.0K
10:49 334.67 334.76 334.67 334.76 0.0K
10:50 334.76 334.94 334.76 334.91 0.0K
10:51 334.91 334.97 334.90 334.91 0.0K
10:52 334.91 334.97 334.87 334.97 0.0K
10:53 334.97 335.08 334.97 335.08 0.0K
10:54 335.08 335.13 335.08 335.13 0.0K
10:55 335.13 335.13 335.05 335.12 0.0K
10:56 335.12 335.12 335.07 335.10 0.0K
10:57 335.10 335.31 335.10 335.31 0.0K
10:58 335.31 335.32 335.21 335.23 0.0K
10:59 335.23 335.23 335.22 335.22 0.0K
11:00 335.22 335.40 335.22 335.40 0.0K
11:01 335.40 335.44 335.40 335.44 0.0K
11:02 335.44 335.74 335.44 335.74 0.0K
11:03 335.74 335.74 335.72 335.73 0.0K
11:04 335.73 335.88 335.73 335.82 0.0K
11:05 335.82 335.89 335.82 335.85 0.0K
11:06 335.85 335.85 335.82 335.82 0.0K
11:07 335.82 335.88 335.82 335.84 0.0K
11:08 335.84 335.84 335.81 335.81 0.0K
11:09 335.81 335.85 335.74 335.74 0.0K
11:10 335.74 335.79 335.74 335.79 0.0K
11:11 335.79 335.79 335.78 335.78 0.0K
11:12 335.78 335.83 335.77 335.77 0.0K
11:13 335.77 335.77 335.77 335.77 0.0K
11:14 335.77 335.85 335.77 335.85 0.0K
11:15 335.85 336.03 335.81 336.03 0.0K
11:16 336.03 336.03 336.02 336.02 0.0K
11:17 336.02 336.07 336.02 336.07 0.0K
11:18 336.07 336.19 336.07 336.17 0.0K
11:19 336.17 336.18 336.14 336.18 0.0K
11:20 336.18 336.18 336.18 336.18 0.0K
11:21 336.18 336.18 336.15 336.15 0.0K
11:22 336.15 336.15 336.12 336.12 0.0K
11:23 336.12 336.16 336.12 336.16 0.0K
11:24 336.16 336.20 336.14 336.16 0.0K
11:25 336.16 336.17 336.13 336.13 0.0K
11:26 336.13 336.13 335.97 335.97 0.0K
11:27 335.99 336.01 335.85 335.95 0.0K
11:28 335.95 335.99 335.77 335.77 0.0K
11:29 335.77 335.80 335.73 335.75 0.0K
11:30 335.75 335.75 335.64 335.64 0.0K
11:31 335.64 335.75 335.63 335.75 0.0K
11:32 335.75 335.75 335.68 335.73 0.0K
11:33 335.73 335.79 335.70 335.75 0.0K
11:34 335.75 335.75 335.66 335.71 0.0K
11:35 335.71 335.75 335.61 335.61 0.0K
11:36 335.61 335.62 335.56 335.58 0.0K
11:37 335.58 335.58 335.44 335.47 0.0K
11:38 335.47 335.47 335.43 335.46 0.0K
11:39 335.46 335.53 335.46 335.52 0.0K
11:40 335.52 335.54 335.50 335.50 0.0K
11:41 335.50 335.52 335.47 335.47 0.0K
11:42 335.47 335.52 335.42 335.50 0.0K
11:43 335.50 335.50 335.45 335.45 0.0K
11:44 335.45 335.50 335.45 335.50 0.0K
11:45 335.50 335.50 335.41 335.41 0.0K
11:46 335.41 335.45 335.40 335.45 0.0K
11:47 335.45 335.45 335.43 335.43 0.0K
11:48 335.43 335.43 335.34 335.34 0.0K
11:49 335.34 335.49 335.34 335.49 0.0K
11:50 335.49 335.51 335.49 335.49 0.0K
11:51 335.49 335.50 335.49 335.50 0.0K
11:52 335.50 335.54 335.50 335.53 0.0K
11:53 335.53 335.57 335.53 335.57 0.0K
11:54 335.57 335.59 335.57 335.59 0.0K
11:55 335.59 335.59 335.54 335.56 0.0K
11:56 335.56 335.56 335.50 335.54 0.0K
11:57 335.54 335.54 335.51 335.53 0.0K
11:58 335.53 335.60 335.50 335.51 0.0K
11:59 335.51 335.70 335.51 335.70 0.0K
12:00 335.70 335.70 335.70 335.70 0.0K
12:01 335.70 335.72 335.65 335.68 0.0K
12:02 335.68 335.68 335.68 335.68 0.0K
12:03 335.68 335.68 335.53 335.53 0.0K
12:04 335.53 335.58 335.53 335.54 0.0K
12:05 335.55 335.64 335.51 335.63 0.0K
12:06 335.63 335.70 335.63 335.64 0.0K
12:07 335.64 335.64 335.56 335.60 0.0K
12:08 335.60 335.61 335.59 335.61 0.0K
12:09 335.64 335.66 335.56 335.56 0.0K
12:10 335.56 335.56 335.49 335.50 0.0K
12:11 335.50 335.63 335.46 335.46 0.0K
12:12 335.46 335.46 335.42 335.44 0.0K
12:13 335.44 335.44 335.27 335.27 0.0K
12:14 335.27 335.31 335.27 335.31 0.0K
12:15 335.31 335.35 335.31 335.35 0.0K
12:16 335.35 335.41 335.32 335.32 0.0K
12:17 335.32 335.43 335.26 335.43 0.0K
12:18 335.35 335.42 335.35 335.40 0.0K
12:19 335.40 335.60 335.40 335.60 0.0K
12:20 335.60 335.60 335.38 335.38 0.0K
12:21 335.38 335.50 335.38 335.50 0.0K
12:22 335.50 335.69 335.44 335.69 0.0K
12:23 335.69 335.69 335.61 335.69 0.0K
12:24 335.69 335.70 335.67 335.70 0.0K
12:25 335.70 335.78 335.70 335.74 0.0K
12:26 335.74 335.75 335.74 335.74 0.0K
12:27 335.74 335.74 335.68 335.68 0.0K
12:28 335.68 335.68 335.56 335.56 0.0K
12:29 335.56 335.57 335.53 335.57 0.0K
12:30 335.57 335.61 335.54 335.58 0.0K
12:31 335.58 335.69 335.58 335.66 0.0K
12:32 335.66 335.79 335.66 335.79 0.0K
12:33 335.79 335.80 335.78 335.80 0.0K
12:34 335.80 335.90 335.80 335.86 0.0K
12:35 335.86 335.93 335.86 335.93 0.0K
12:36 335.93 335.96 335.78 335.78 0.0K
12:37 335.78 335.78 335.69 335.69 0.0K
12:38 335.69 335.79 335.69 335.78 0.0K
12:39 335.81 335.81 335.57 335.57 0.0K
12:40 335.57 335.57 335.57 335.57 0.0K
12:41 335.57 335.73 335.57 335.73 0.0K
12:42 335.73 335.82 335.73 335.82 0.0K
12:43 335.82 335.88 335.82 335.88 0.0K
12:44 335.88 335.88 335.88 335.88 0.0K
12:45 335.88 336.03 335.88 335.92 0.0K
12:46 335.92 336.06 335.92 336.06 0.0K
12:47 336.06 336.24 336.06 336.24 0.0K
12:48 336.24 336.24 336.20 336.20 0.0K
12:49 336.20 336.25 336.19 336.25 0.0K
12:50 336.25 336.26 336.25 336.26 0.0K
12:51 336.26 336.26 336.21 336.23 0.0K
12:52 336.23 336.23 336.21 336.21 0.0K
12:53 336.21 336.34 336.21 336.34 0.0K
12:54 336.34 336.34 336.31 336.31 0.0K
12:55 336.31 336.34 336.31 336.34 0.0K
12:56 336.34 336.47 336.34 336.47 0.0K
12:57 336.47 336.48 336.45 336.45 0.0K
12:58 336.45 336.50 336.45 336.50 0.0K
12:59 336.50 336.52 336.43 336.46 0.0K
13:00 336.46 336.49 336.42 336.49 0.0K
13:01 336.49 336.49 336.47 336.47 0.0K
13:02 336.47 336.53 336.47 336.53 0.0K
13:03 336.53 336.60 336.41 336.60 0.0K
13:04 336.60 336.69 336.60 336.69 0.0K
13:05 336.69 336.74 336.67 336.67 0.0K
13:06 336.67 336.76 336.67 336.76 0.0K
13:07 336.76 336.76 336.70 336.75 0.0K
13:08 336.75 336.81 336.75 336.75 0.0K
13:09 336.75 336.75 336.67 336.67 0.0K
13:10 336.67 336.67 336.65 336.65 0.0K
13:11 336.65 336.67 336.60 336.60 0.0K
13:12 336.60 336.68 336.60 336.64 0.0K
13:13 336.64 336.71 336.64 336.68 0.0K
13:14 336.68 336.75 336.59 336.59 0.0K
13:15 336.59 336.68 336.59 336.66 0.0K
13:16 336.66 336.66 336.55 336.55 0.0K
13:17 336.55 336.59 336.52 336.54 0.0K
13:18 336.54 336.54 336.47 336.50 0.0K
13:19 336.51 336.51 336.46 336.47 0.0K
13:20 336.47 336.48 336.45 336.45 0.0K
13:21 336.45 336.46 336.45 336.46 0.0K
13:22 336.46 336.46 336.45 336.45 0.0K
13:23 336.45 336.48 336.41 336.48 0.0K
13:24 336.48 336.55 336.43 336.43 0.0K
13:25 336.43 336.51 336.43 336.51 0.0K
13:26 336.51 336.63 336.51 336.63 0.0K
13:27 336.63 336.67 336.63 336.65 0.0K
13:28 336.65 336.71 336.65 336.67 0.0K
13:29 336.67 336.67 336.67 336.67 0.0K
13:30 336.67 336.68 336.67 336.67 0.0K
13:31 336.67 336.83 336.67 336.82 0.0K
13:32 336.82 336.82 336.79 336.79 0.0K
13:33 336.79 336.79 336.62 336.65 0.0K
13:34 336.65 336.69 336.62 336.69 0.0K
13:35 336.69 336.69 336.62 336.62 0.0K
13:36 336.62 336.65 336.62 336.65 0.0K
13:37 336.65 336.65 336.58 336.64 0.0K
13:38 336.64 336.64 336.51 336.51 0.0K
13:39 336.51 336.51 336.44 336.47 0.0K
13:40 336.47 336.48 336.44 336.48 0.0K
13:41 336.48 336.50 336.46 336.50 0.0K
13:42 336.50 336.59 336.50 336.57 0.0K
13:43 336.57 336.57 336.53 336.53 0.0K
13:44 336.53 336.58 336.53 336.58 0.0K
13:45 336.58 336.65 336.58 336.65 0.0K
13:46 336.65 336.69 336.61 336.61 0.0K
13:47 336.61 336.67 336.61 336.67 0.0K
13:48 336.67 336.69 336.67 336.69 0.0K
13:49 336.69 336.71 336.66 336.66 0.0K
13:50 336.66 336.66 336.51 336.51 0.0K
13:51 336.51 336.54 336.49 336.52 0.0K
13:52 336.52 336.52 336.50 336.50 0.0K
13:53 336.50 336.50 336.46 336.46 0.0K
13:54 336.44 336.45 336.44 336.45 0.0K
13:55 336.45 336.50 336.45 336.49 0.0K
13:56 336.48 336.50 336.42 336.43 0.0K
13:57 336.43 336.52 336.43 336.44 0.0K
13:58 336.44 336.48 336.38 336.38 0.0K
13:59 336.38 336.43 336.36 336.40 0.0K
14:00 336.40 336.49 336.40 336.49 0.0K
14:01 336.50 336.67 336.50 336.66 0.0K
14:02 336.66 336.74 336.66 336.73 0.0K
14:03 336.73 336.83 336.73 336.83 0.0K
14:04 336.83 336.83 336.81 336.81 0.0K
14:05 336.81 336.92 336.79 336.92 0.0K
14:06 336.92 336.92 336.92 336.92 0.0K
14:07 336.92 337.12 336.92 337.12 0.0K
14:08 337.12 337.16 337.10 337.16 0.0K
14:09 337.16 337.23 337.16 337.18 0.0K
14:10 337.18 337.18 337.00 337.04 0.0K
14:11 337.04 337.06 337.01 337.01 0.0K
14:12 337.01 337.01 336.90 336.90 0.0K
14:13 336.90 336.91 336.81 336.82 0.0K
14:14 336.82 336.87 336.82 336.86 0.0K
14:15 336.86 336.87 336.84 336.86 0.0K
14:16 336.86 336.86 336.85 336.85 0.0K
14:17 336.85 336.89 336.85 336.89 0.0K
14:18 336.89 336.99 336.89 336.94 0.0K
14:19 336.93 336.93 336.85 336.85 0.0K
14:20 336.85 336.85 336.71 336.81 0.0K
14:21 336.81 336.85 336.66 336.66 0.0K
14:22 336.66 336.68 336.61 336.66 0.0K
14:23 336.66 336.66 336.41 336.41 0.0K
14:24 336.41 336.45 336.41 336.45 0.0K
14:25 336.45 336.53 336.45 336.53 0.0K
14:26 336.53 336.59 336.50 336.59 0.0K
14:27 336.59 336.60 336.58 336.60 0.0K
14:28 336.60 336.61 336.60 336.61 0.0K
14:29 336.54 336.55 336.51 336.55 0.0K
14:30 336.55 336.61 336.54 336.54 0.0K
14:31 336.54 336.64 336.54 336.56 0.0K
14:32 336.56 336.66 336.56 336.60 0.0K
14:33 336.60 336.60 336.60 336.60 0.0K
14:34 336.60 336.64 336.59 336.64 0.0K
14:35 336.64 336.71 336.64 336.71 0.0K
14:36 336.71 336.71 336.59 336.69 0.0K
14:37 336.69 336.70 336.68 336.68 0.0K
14:38 336.62 336.65 336.62 336.64 0.0K
14:39 336.64 336.64 336.63 336.64 0.0K
14:40 336.60 336.64 336.60 336.64 0.0K
14:41 336.64 336.66 336.55 336.55 0.0K
14:42 336.55 336.55 336.45 336.47 0.0K
14:43 336.47 336.47 336.26 336.28 0.0K
14:44 336.26 336.26 336.23 336.23 0.0K
14:45 336.23 336.23 336.20 336.20 0.0K
14:46 336.20 336.21 336.18 336.21 0.0K
14:47 336.21 336.21 336.19 336.19 0.0K
14:48 336.19 336.31 336.19 336.29 0.0K
14:49 336.27 336.38 336.27 336.32 0.0K
14:50 336.32 336.33 336.30 336.33 0.0K
14:51 336.33 336.37 336.33 336.37 0.0K
14:52 336.37 336.44 336.36 336.44 0.0K
14:53 336.44 336.50 336.44 336.50 0.0K
14:54 336.50 336.50 336.31 336.31 0.0K
14:55 336.31 336.35 336.31 336.31 0.0K
14:56 336.31 336.33 336.31 336.33 0.0K
14:57 336.33 336.38 336.33 336.34 0.0K
14:58 336.34 336.44 336.32 336.32 0.0K
14:59 336.32 336.32 336.29 336.29 0.0K
15:00 336.29 336.29 336.19 336.25 0.0K
15:01 336.25 336.37 336.25 336.37 0.0K
15:02 336.37 336.39 336.37 336.39 0.0K
15:03 336.39 336.46 336.38 336.46 0.0K
15:04 336.46 336.47 336.43 336.47 0.0K
15:05 336.47 336.54 336.47 336.53 0.0K
15:06 336.53 336.53 336.53 336.53 0.0K
15:07 336.53 336.59 336.53 336.59 0.0K
15:08 336.59 336.61 336.44 336.44 0.0K
15:09 336.44 336.44 336.19 336.19 0.0K
15:10 336.13 336.13 336.10 336.12 0.0K
15:11 336.12 336.12 336.08 336.09 0.0K
15:12 336.09 336.15 336.00 336.00 0.0K
15:13 336.00 336.00 335.96 335.96 0.0K
15:14 335.96 336.01 335.96 335.97 0.0K
15:15 335.97 335.97 335.75 335.77 0.0K
15:16 335.77 335.79 335.75 335.75 0.0K
15:17 335.75 335.75 335.46 335.46 0.0K
15:18 335.44 335.44 335.24 335.24 0.0K
15:19 335.24 335.24 335.16 335.19 0.0K
15:20 335.19 335.27 335.19 335.21 0.0K
15:21 335.21 335.21 335.13 335.13 0.0K
15:22 335.13 335.20 335.09 335.10 0.0K
15:23 335.10 335.10 335.06 335.08 0.0K
15:24 335.08 335.12 335.08 335.12 0.0K
15:25 335.12 335.45 335.12 335.43 0.0K
15:26 335.43 335.43 335.32 335.32 0.0K
15:27 335.32 335.35 335.27 335.27 0.0K
15:28 335.27 335.27 335.07 335.10 0.0K
15:29 335.10 335.12 335.01 335.01 0.0K
15:30 334.88 334.88 333.38 333.38 0.0K
15:31 333.38 333.47 332.36 332.36 0.0K
15:32 332.42 332.42 331.48 331.68 0.0K
15:33 331.68 332.08 331.68 332.08 0.0K
15:34 332.34 332.42 332.34 332.38 0.0K
15:35 332.38 332.38 332.03 332.11 0.0K
15:36 332.11 332.56 332.11 332.56 0.0K
15:37 332.56 332.86 332.53 332.76 0.0K
15:38 332.76 333.14 332.76 333.03 0.0K
15:39 333.03 333.15 332.97 333.10 0.0K
15:40 333.12 333.17 333.12 333.16 0.0K
15:41 333.16 333.35 333.16 333.34 0.0K
15:42 333.34 333.44 333.28 333.44 0.0K
15:43 333.42 333.42 333.34 333.41 0.0K
15:44 333.41 333.53 333.40 333.53 0.0K
15:45 333.53 333.63 333.41 333.41 0.0K
15:46 333.41 333.54 333.31 333.49 0.0K
15:47 333.49 333.53 333.39 333.39 0.0K
15:48 333.41 333.46 333.34 333.45 0.0K
15:49 333.41 333.67 333.39 333.67 0.0K
15:50 333.71 334.01 333.71 334.01 0.0K
15:51 334.15 334.19 333.96 334.17 0.0K
15:52 334.23 334.26 334.19 334.26 0.0K
15:53 334.26 334.48 334.23 334.48 0.0K
15:54 334.48 334.63 334.48 334.63 0.0K
15:55 334.62 334.87 334.59 334.59 0.0K
15:56 334.59 334.76 334.59 334.76 0.0K
15:57 334.82 334.86 334.77 334.77 0.0K
15:58 334.77 334.77 334.70 334.72 0.0K
15:59 334.72 334.73 334.46 334.46 0.0K
16:00 334.46 334.57 334.46 334.55 0.0K
16:01 334.68 335.18 334.68 335.16 0.0K
16:02 335.12 335.38 335.09 335.38 0.0K
16:03 335.42 335.73 335.42 335.73 0.0K
16:04 335.73 335.81 335.73 335.78 0.0K
16:05 335.80 335.80 335.55 335.55 0.0K
16:06 335.55 335.55 335.42 335.42 0.0K
16:07 335.42 335.45 335.27 335.27 0.0K
16:08 335.27 335.27 335.08 335.24 0.0K
16:09 335.24 335.24 335.08 335.10 0.0K
16:10 335.10 335.15 335.10 335.10 0.0K
16:11 335.10 335.10 334.99 334.99 0.0K
16:12 334.97 335.28 334.94 335.21 0.0K
16:13 335.19 335.19 335.12 335.16 0.0K
16:14 335.16 335.19 335.11 335.14 0.0K
16:15 335.14 335.14 334.72 334.72 0.0K
16:16 334.77 334.87 334.74 334.85 0.0K
16:17 334.78 334.93 334.78 334.87 0.0K
16:18 334.90 335.13 334.90 335.01 0.0K
16:19 335.01 335.13 334.99 335.10 0.0K
16:20 335.10 335.10 335.10 335.10 0.0K
16:21 335.10 335.10 335.10 335.10 0.0K
16:22 335.10 335.10 335.10 335.10 0.0K
16:23 335.10 335.10 335.10 335.10 0.0K
16:24 335.10 335.10 335.10 335.10 0.0K
16:25 335.10 335.16 334.53 334.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし