Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
417.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 294.21 294.21 291.21 291.21 0.0K
09:01 291.25 291.25 289.52 289.54 0.0K
09:02 289.54 290.08 289.35 290.08 0.0K
09:03 290.08 290.22 290.03 290.22 0.0K
09:04 290.22 290.39 290.22 290.27 0.0K
09:05 290.27 290.27 290.12 290.16 0.0K
09:06 290.16 290.16 290.06 290.16 0.0K
09:07 290.16 290.35 290.16 290.26 0.0K
09:08 290.30 290.74 290.30 290.70 0.0K
09:09 290.70 290.70 290.45 290.47 0.0K
09:10 290.47 290.73 290.47 290.71 0.0K
09:11 290.71 290.80 290.57 290.74 0.0K
09:12 290.74 290.81 290.73 290.75 0.0K
09:13 290.75 290.75 290.24 290.24 0.0K
09:14 290.25 290.25 290.20 290.21 0.0K
09:15 290.21 290.21 290.05 290.08 0.0K
09:16 290.08 290.09 289.86 290.03 0.0K
09:17 290.03 290.16 290.03 290.10 0.0K
09:18 290.10 290.10 289.69 289.69 0.0K
09:19 289.65 289.68 289.27 289.27 0.0K
09:20 289.27 289.27 289.12 289.16 0.0K
09:21 289.16 289.16 288.98 289.05 0.0K
09:22 289.07 289.15 289.03 289.08 0.0K
09:23 289.08 289.25 289.07 289.07 0.0K
09:24 289.07 289.16 289.07 289.16 0.0K
09:25 289.14 289.48 289.14 289.48 0.0K
09:26 289.48 289.53 289.47 289.53 0.0K
09:27 289.53 289.54 289.43 289.54 0.0K
09:28 289.56 289.96 289.56 289.96 0.0K
09:29 289.96 289.98 289.88 289.94 0.0K
09:30 289.94 290.06 289.83 290.05 0.0K
09:31 290.05 290.13 290.05 290.12 0.0K
09:32 290.12 290.20 290.08 290.16 0.0K
09:33 290.16 290.21 290.14 290.15 0.0K
09:34 290.10 290.27 290.10 290.24 0.0K
09:35 290.24 290.32 290.24 290.32 0.0K
09:36 290.32 290.38 290.24 290.38 0.0K
09:37 290.38 290.45 290.38 290.44 0.0K
09:38 290.44 290.52 290.44 290.46 0.0K
09:39 290.46 290.46 290.24 290.24 0.0K
09:40 290.24 290.25 290.16 290.18 0.0K
09:41 290.18 290.22 289.96 290.00 0.0K
09:42 290.00 290.00 289.80 289.80 0.0K
09:43 289.80 289.84 289.80 289.83 0.0K
09:44 289.83 289.83 289.82 289.82 0.0K
09:45 289.82 290.00 289.82 290.00 0.0K
09:46 290.00 290.34 290.00 290.34 0.0K
09:47 290.34 290.36 290.27 290.31 0.0K
09:48 290.31 290.31 290.23 290.30 0.0K
09:49 290.30 290.30 290.17 290.19 0.0K
09:50 290.19 290.21 290.14 290.14 0.0K
09:51 290.14 290.14 290.11 290.12 0.0K
09:52 290.12 290.16 290.02 290.02 0.0K
09:53 290.02 290.09 290.02 290.09 0.0K
09:54 290.09 290.12 290.02 290.12 0.0K
09:55 290.12 290.14 290.00 290.00 0.0K
09:56 290.00 290.04 289.94 290.02 0.0K
09:57 290.02 290.16 290.02 290.12 0.0K
09:58 290.12 290.19 290.10 290.10 0.0K
09:59 290.10 290.12 290.09 290.10 0.0K
10:00 290.10 290.10 289.47 289.49 0.0K
10:01 289.49 289.61 289.45 289.61 0.0K
10:02 289.61 289.65 288.95 288.95 0.0K
10:03 288.95 288.95 288.92 288.93 0.0K
10:04 288.93 289.04 288.93 288.93 0.0K
10:05 288.93 289.07 288.93 289.07 0.0K
10:06 289.07 289.17 289.04 289.17 0.0K
10:07 289.17 289.21 289.16 289.21 0.0K
10:08 289.21 289.21 289.14 289.14 0.0K
10:09 289.14 289.19 289.13 289.19 0.0K
10:10 289.22 289.22 289.15 289.22 0.0K
10:11 289.22 289.22 289.13 289.13 0.0K
10:12 289.07 289.07 288.81 288.81 0.0K
10:13 288.81 288.81 288.46 288.46 0.0K
10:14 288.46 288.50 288.31 288.31 0.0K
10:15 288.29 288.29 288.05 288.29 0.0K
10:16 288.31 288.33 288.23 288.25 0.0K
10:17 288.20 288.58 288.20 288.58 0.0K
10:18 288.58 288.59 288.50 288.50 0.0K
10:19 288.50 288.62 288.49 288.62 0.0K
10:20 288.62 288.65 288.61 288.65 0.0K
10:21 288.65 288.65 288.40 288.40 0.0K
10:22 288.46 288.50 288.41 288.41 0.0K
10:23 288.41 288.41 288.33 288.41 0.0K
10:24 288.41 288.49 288.41 288.47 0.0K
10:25 288.47 288.49 288.41 288.41 0.0K
10:26 288.47 288.52 288.47 288.52 0.0K
10:27 288.52 289.87 288.52 289.87 0.0K
10:28 289.87 290.63 289.80 290.63 0.0K
10:29 290.61 290.69 290.24 290.24 0.0K
10:30 290.24 290.36 290.21 290.36 0.0K
10:31 290.41 290.41 289.79 289.82 0.0K
10:32 289.82 289.82 289.65 289.65 0.0K
10:33 289.68 289.69 289.56 289.56 0.0K
10:34 289.56 289.56 289.53 289.53 0.0K
10:35 289.53 289.62 289.51 289.60 0.0K
10:36 289.60 289.60 289.48 289.51 0.0K
10:37 289.51 289.68 289.51 289.68 0.0K
10:38 289.68 289.89 289.68 289.76 0.0K
10:39 289.76 289.81 289.71 289.81 0.0K
10:40 289.81 289.97 289.80 289.97 0.0K
10:41 289.97 291.11 289.97 291.11 0.0K
10:42 291.11 291.20 291.05 291.05 0.0K
10:43 291.09 291.35 291.04 291.35 0.0K
10:44 291.35 291.55 291.35 291.49 0.0K
10:45 291.49 291.50 291.39 291.46 0.0K
10:46 291.46 291.46 291.41 291.44 0.0K
10:47 291.44 291.47 291.35 291.36 0.0K
10:48 291.36 291.36 291.01 291.01 0.0K
10:49 290.99 291.04 290.99 291.03 0.0K
10:50 291.03 291.03 290.68 290.82 0.0K
10:51 290.82 290.87 290.74 290.75 0.0K
10:52 290.75 290.75 290.52 290.52 0.0K
10:53 290.52 290.60 290.50 290.50 0.0K
10:54 290.50 290.51 290.18 290.23 0.0K
10:55 290.23 290.25 290.21 290.25 0.0K
10:56 290.25 290.27 290.23 290.23 0.0K
10:57 290.23 290.28 290.23 290.27 0.0K
10:58 290.21 290.21 290.04 290.07 0.0K
10:59 290.07 290.11 290.02 290.08 0.0K
11:00 290.08 290.21 290.08 290.21 0.0K
11:01 290.21 290.29 290.21 290.23 0.0K
11:02 290.23 290.30 290.11 290.12 0.0K
11:03 290.12 290.21 290.12 290.21 0.0K
11:04 290.21 290.26 290.21 290.25 0.0K
11:05 290.25 290.31 290.25 290.31 0.0K
11:06 290.31 290.36 290.31 290.35 0.0K
11:07 290.35 290.41 290.33 290.41 0.0K
11:08 290.41 290.61 290.41 290.61 0.0K
11:09 290.61 290.72 290.61 290.72 0.0K
11:10 290.72 290.79 290.72 290.79 0.0K
11:11 290.79 290.88 290.79 290.88 0.0K
11:12 290.88 290.89 290.83 290.86 0.0K
11:13 290.86 290.88 290.85 290.88 0.0K
11:14 290.90 290.97 290.82 290.82 0.0K
11:15 290.82 290.92 290.82 290.85 0.0K
11:16 290.85 290.88 290.84 290.84 0.0K
11:17 290.84 290.96 290.79 290.96 0.0K
11:18 290.96 290.96 290.79 290.79 0.0K
11:19 290.79 290.83 290.74 290.83 0.0K
11:20 290.83 290.83 290.77 290.77 0.0K
11:21 290.82 290.82 290.81 290.81 0.0K
11:22 290.81 290.92 290.81 290.92 0.0K
11:23 290.92 290.94 290.88 290.88 0.0K
11:24 290.88 290.89 290.88 290.89 0.0K
11:25 290.89 290.96 290.89 290.96 0.0K
11:26 290.96 291.09 290.95 290.95 0.0K
11:27 290.95 291.08 290.95 291.08 0.0K
11:28 291.08 291.08 291.01 291.02 0.0K
11:29 291.02 291.12 290.97 291.05 0.0K
11:30 291.05 291.12 291.05 291.10 0.0K
11:31 291.12 291.12 290.82 290.82 0.0K
11:32 290.82 290.82 290.78 290.78 0.0K
11:33 290.78 290.81 290.78 290.79 0.0K
11:34 290.79 290.80 290.78 290.80 0.0K
11:35 290.80 290.85 290.80 290.85 0.0K
11:36 290.85 290.89 290.77 290.77 0.0K
11:37 290.77 290.89 290.77 290.89 0.0K
11:38 290.89 290.95 290.89 290.92 0.0K
11:39 290.92 290.94 290.91 290.94 0.0K
11:40 290.94 290.94 290.88 290.88 0.0K
11:41 290.88 290.88 290.78 290.83 0.0K
11:42 290.86 290.91 290.80 290.80 0.0K
11:43 290.80 290.85 290.80 290.81 0.0K
11:44 290.81 290.90 290.81 290.90 0.0K
11:45 290.90 291.28 290.86 291.28 0.0K
11:46 291.28 291.45 291.26 291.45 0.0K
11:47 291.45 291.61 291.45 291.61 0.0K
11:48 291.61 291.61 291.59 291.61 0.0K
11:49 291.58 291.67 291.58 291.60 0.0K
11:50 291.69 291.71 291.69 291.69 0.0K
11:51 291.69 291.88 291.69 291.88 0.0K
11:52 291.88 292.18 291.88 292.15 0.0K
11:53 292.12 292.12 291.94 291.94 0.0K
11:54 291.94 291.94 291.83 291.83 0.0K
11:55 291.83 291.83 291.76 291.76 0.0K
11:56 291.73 291.73 291.67 291.67 0.0K
11:57 291.67 291.67 291.45 291.45 0.0K
11:58 291.45 291.51 291.43 291.48 0.0K
11:59 291.48 291.50 291.45 291.45 0.0K
12:00 291.45 291.45 290.89 290.89 0.0K
12:01 290.94 291.07 290.85 291.07 0.0K
12:02 291.07 291.14 291.07 291.09 0.0K
12:03 291.09 291.10 291.06 291.08 0.0K
12:04 291.08 291.08 291.07 291.07 0.0K
12:05 291.08 291.23 291.08 291.23 0.0K
12:06 291.23 291.28 291.23 291.26 0.0K
12:07 291.26 291.40 291.26 291.35 0.0K
12:08 291.36 291.36 291.26 291.26 0.0K
12:09 291.26 291.26 291.18 291.20 0.0K
12:10 291.20 291.28 291.20 291.23 0.0K
12:11 291.23 291.34 291.23 291.34 0.0K
12:12 291.34 291.34 291.33 291.33 0.0K
12:13 291.33 291.34 291.32 291.34 0.0K
12:14 291.34 291.40 291.32 291.40 0.0K
12:15 291.40 291.41 291.40 291.41 0.0K
12:16 291.41 291.43 291.41 291.43 0.0K
12:17 291.43 291.44 291.31 291.39 0.0K
12:18 291.39 291.83 291.39 291.80 0.0K
12:19 291.81 291.84 291.74 291.84 0.0K
12:20 291.84 291.84 291.73 291.78 0.0K
12:21 291.78 291.87 291.78 291.84 0.0K
12:22 291.78 291.88 291.74 291.88 0.0K
12:23 291.88 291.89 291.87 291.89 0.0K
12:24 291.89 291.90 291.88 291.88 0.0K
12:25 291.88 291.90 291.83 291.89 0.0K
12:26 291.89 292.27 291.89 292.27 0.0K
12:27 292.39 292.48 292.39 292.48 0.0K
12:28 292.48 292.48 292.37 292.37 0.0K
12:29 292.37 292.38 292.36 292.38 0.0K
12:30 292.38 292.39 292.34 292.34 0.0K
12:31 292.34 292.42 292.34 292.42 0.0K
12:32 292.42 292.49 292.42 292.49 0.0K
12:33 292.49 292.59 292.49 292.59 0.0K
12:34 292.59 292.61 292.59 292.59 0.0K
12:35 292.59 292.68 292.59 292.67 0.0K
12:36 292.67 292.85 292.67 292.85 0.0K
12:37 292.85 292.85 292.76 292.85 0.0K
12:38 292.85 292.87 292.83 292.87 0.0K
12:39 292.87 292.91 292.87 292.91 0.0K
12:40 292.91 292.91 292.83 292.85 0.0K
12:41 292.85 292.85 292.51 292.54 0.0K
12:42 292.54 292.61 292.45 292.45 0.0K
12:43 292.45 292.46 292.42 292.46 0.0K
12:44 292.46 292.55 292.37 292.55 0.0K
12:45 292.55 292.62 292.51 292.51 0.0K
12:46 292.51 292.51 292.45 292.48 0.0K
12:47 292.45 292.45 292.38 292.45 0.0K
12:48 292.45 292.50 292.43 292.46 0.0K
12:49 292.46 292.57 292.46 292.57 0.0K
12:50 292.57 292.76 292.57 292.74 0.0K
12:51 292.74 292.74 292.48 292.48 0.0K
12:52 292.48 292.51 292.45 292.51 0.0K
12:53 292.51 292.55 292.49 292.50 0.0K
12:54 292.50 292.52 292.49 292.52 0.0K
12:55 292.52 292.65 292.49 292.61 0.0K
12:56 292.61 292.61 292.26 292.26 0.0K
12:57 292.25 292.27 292.16 292.16 0.0K
12:58 292.16 292.20 292.13 292.13 0.0K
12:59 292.13 292.18 292.07 292.07 0.0K
13:00 292.20 292.20 292.20 292.20 0.0K
13:01 292.20 292.20 292.20 292.20 0.0K
13:02 292.20 292.20 292.20 292.20 0.0K
13:03 292.20 292.20 292.20 292.20 0.0K
13:04 292.20 292.20 292.20 292.20 0.0K
13:05 292.20 292.20 291.61 291.80 0.0K
13:06 291.80 291.80 291.80 291.80 0.0K
13:07 291.80 291.80 291.80 291.80 0.0K
13:08 291.80 291.80 291.80 291.80 0.0K
13:09 291.80 291.80 291.80 291.80 0.0K
13:10 291.80 291.80 291.80 291.80 0.0K
13:11 291.80 291.80 291.80 291.80 0.0K
13:12 291.80 291.80 291.80 291.80 0.0K
13:13 291.80 291.80 291.80 291.80 0.0K
13:14 291.80 291.80 291.80 291.80 0.0K
13:15 291.80 291.80 291.80 291.80 0.0K
13:16 291.80 291.80 291.80 291.80 0.0K
13:17 291.80 291.80 291.80 291.80 0.0K
13:18 291.80 291.80 291.80 291.80 0.0K
13:19 291.80 291.80 291.80 291.80 0.0K
13:20 291.80 291.80 291.80 291.80 0.0K
13:21 291.80 291.80 291.80 291.80 0.0K
13:22 291.80 291.80 291.80 291.80 0.0K
13:23 291.80 291.80 291.80 291.80 0.0K
13:24 291.80 291.80 291.80 291.80 0.0K
13:25 291.80 291.80 291.80 291.80 0.0K
13:26 291.80 291.80 291.80 291.80 0.0K
13:27 291.80 291.80 291.80 291.80 0.0K
13:28 291.80 291.80 291.80 291.80 0.0K
13:29 291.80 291.80 291.80 291.80 0.0K
13:30 291.80 291.80 291.80 291.80 0.0K
13:31 291.80 291.80 291.80 291.80 0.0K
13:32 291.80 291.80 291.80 291.80 0.0K
13:33 291.80 291.80 291.80 291.80 0.0K
13:34 291.80 291.80 291.80 291.80 0.0K
13:35 291.80 291.80 291.80 291.80 0.0K
13:36 291.80 291.80 291.80 291.80 0.0K
13:37 291.80 291.80 291.80 291.80 0.0K
13:38 291.80 291.80 291.80 291.80 0.0K
13:39 291.80 291.80 291.80 291.80 0.0K
13:40 291.80 291.80 291.80 291.80 0.0K
13:41 291.80 291.80 291.80 291.80 0.0K
13:42 291.80 291.80 291.80 291.80 0.0K
13:43 291.80 291.80 291.80 291.80 0.0K
13:44 291.80 291.80 291.80 291.80 0.0K
13:45 291.80 291.80 291.80 291.80 0.0K
13:46 291.80 291.80 291.80 291.80 0.0K
13:47 291.80 291.80 291.80 291.80 0.0K
13:48 291.80 291.80 291.80 291.80 0.0K
13:49 291.80 291.80 291.80 291.80 0.0K
13:50 291.80 291.80 291.80 291.80 0.0K
13:51 291.80 291.80 291.80 291.80 0.0K
13:52 291.80 291.80 291.80 291.80 0.0K
13:53 291.80 291.80 291.80 291.80 0.0K
13:54 291.80 291.80 291.80 291.80 0.0K
13:55 291.80 291.80 291.80 291.80 0.0K
13:56 291.80 291.80 291.80 291.80 0.0K
13:57 291.80 291.80 291.80 291.80 0.0K
13:58 291.80 291.80 291.80 291.80 0.0K
13:59 291.80 291.80 291.80 291.80 0.0K
14:00 291.80 291.80 291.80 291.80 0.0K
14:01 291.80 291.80 291.80 291.80 0.0K
14:02 291.80 291.80 291.80 291.80 0.0K
14:03 291.80 291.80 291.80 291.80 0.0K
14:04 291.80 291.80 291.80 291.80 0.0K
14:05 291.80 291.80 291.80 291.80 0.0K
14:06 291.80 291.80 291.80 291.80 0.0K
14:07 291.80 291.80 291.80 291.80 0.0K
14:08 291.80 291.80 291.80 291.80 0.0K
14:09 291.80 291.80 291.80 291.80 0.0K
14:10 291.80 291.80 291.80 291.80 0.0K
14:11 291.80 291.80 291.80 291.80 0.0K
14:12 291.80 291.80 291.80 291.80 0.0K
14:13 291.80 291.80 291.80 291.80 0.0K
14:14 291.80 291.80 291.80 291.80 0.0K
14:15 291.80 291.80 291.80 291.80 0.0K
14:16 291.80 291.80 291.80 291.80 0.0K
14:17 291.80 291.80 291.80 291.80 0.0K
14:18 291.80 291.80 291.80 291.80 0.0K
14:19 291.80 291.80 291.80 291.80 0.0K
14:20 291.80 291.80 291.80 291.80 0.0K
14:21 291.80 291.80 291.80 291.80 0.0K
14:22 291.80 291.80 291.80 291.80 0.0K
14:23 291.80 291.80 291.80 291.80 0.0K
14:24 291.80 291.80 291.80 291.80 0.0K
14:25 291.80 291.80 291.80 291.80 0.0K
14:26 291.80 291.80 291.80 291.80 0.0K
14:27 291.80 291.80 291.80 291.80 0.0K
14:28 291.80 291.80 291.80 291.80 0.0K
14:29 291.80 291.80 291.80 291.80 0.0K
14:30 291.80 291.80 291.80 291.80 0.0K
14:31 291.80 291.80 291.80 291.80 0.0K
14:32 291.80 291.80 291.80 291.80 0.0K
14:33 291.80 291.80 291.80 291.80 0.0K
14:34 291.80 291.80 291.80 291.80 0.0K
14:35 291.80 291.80 291.80 291.80 0.0K
14:36 291.80 291.80 291.80 291.80 0.0K
14:37 291.80 291.80 291.80 291.80 0.0K
14:38 291.80 291.80 291.80 291.80 0.0K
14:39 291.80 291.80 291.80 291.80 0.0K
14:40 291.80 291.80 291.80 291.80 0.0K
14:41 291.80 291.80 291.80 291.80 0.0K
14:42 291.80 291.80 291.80 291.80 0.0K
14:43 291.80 291.80 291.80 291.80 0.0K
14:44 291.80 291.80 291.80 291.80 0.0K
14:45 291.80 291.80 291.80 291.80 0.0K
14:46 291.80 291.80 291.80 291.80 0.0K
14:47 291.80 294.21 291.80 291.80 0.0K
14:48 291.80 291.80 291.80 291.80 0.0K
14:49 291.80 291.80 291.80 291.80 0.0K
14:50 291.80 291.80 291.80 291.80 0.0K
14:51 291.80 291.80 291.80 291.80 0.0K
14:52 291.80 291.80 291.80 291.80 0.0K
14:53 291.80 291.80 291.80 291.80 0.0K
14:54 291.80 291.80 291.80 291.80 0.0K
14:55 291.80 291.80 291.80 291.80 0.0K
14:56 291.80 291.80 291.80 291.80 0.0K
14:57 291.80 291.80 291.80 291.80 0.0K
14:58 291.80 291.80 291.80 291.80 0.0K
14:59 291.80 291.80 291.80 291.80 0.0K
15:00 291.80 291.80 291.80 291.80 0.0K
15:01 291.80 291.80 291.80 291.80 0.0K
15:02 291.80 291.80 291.80 291.80 0.0K
15:03 291.80 291.80 291.80 291.80 0.0K
15:04 291.80 291.80 291.80 291.80 0.0K
15:05 291.80 291.80 291.80 291.80 0.0K
15:06 291.80 291.80 291.80 291.80 0.0K
15:07 291.80 291.80 291.80 291.80 0.0K
15:08 291.80 291.80 291.80 291.80 0.0K
15:09 291.80 291.80 291.80 291.80 0.0K
15:10 291.80 291.80 291.80 291.80 0.0K
15:11 291.80 291.80 291.80 291.80 0.0K
15:12 291.80 291.80 291.80 291.80 0.0K
15:13 291.80 291.80 291.80 291.80 0.0K
15:14 291.80 291.80 291.80 291.80 0.0K
15:15 291.80 291.80 291.80 291.80 0.0K
15:16 291.80 291.80 291.80 291.80 0.0K
15:17 291.80 291.80 291.80 291.80 0.0K
15:18 291.80 291.80 291.80 291.80 0.0K
15:19 291.80 291.80 291.80 291.80 0.0K
15:20 291.80 291.80 291.80 291.80 0.0K
15:21 291.80 291.80 291.80 291.80 0.0K
15:22 291.80 291.80 291.80 291.80 0.0K
15:23 291.80 291.80 291.80 291.80 0.0K
15:24 291.80 291.80 291.80 291.80 0.0K
15:25 291.80 291.80 291.80 291.80 0.0K
15:26 291.80 291.80 291.80 291.80 0.0K
15:27 291.80 291.80 291.80 291.80 0.0K
15:28 291.80 291.80 291.80 291.80 0.0K
15:29 291.80 291.80 291.80 291.80 0.0K
15:30 291.80 291.80 291.80 291.80 0.0K
15:31 291.80 291.80 291.80 291.80 0.0K
15:32 291.80 291.80 291.80 291.80 0.0K
15:33 291.80 291.80 291.80 291.80 0.0K
15:34 291.80 291.80 291.80 291.80 0.0K
15:35 291.80 291.80 291.80 291.80 0.0K
15:36 291.80 291.80 291.80 291.80 0.0K
15:37 291.80 291.80 291.80 291.80 0.0K
15:38 291.80 291.80 291.80 291.80 0.0K
15:39 291.80 291.80 291.80 291.80 0.0K
15:40 291.80 291.80 291.80 291.80 0.0K
15:41 291.80 291.80 291.80 291.80 0.0K
15:42 291.80 291.80 291.80 291.80 0.0K
15:43 291.80 291.80 291.80 291.80 0.0K
15:44 291.80 291.80 291.80 291.80 0.0K
15:45 291.80 291.80 291.80 291.80 0.0K
15:46 291.80 291.80 291.80 291.80 0.0K
15:47 291.80 291.80 291.80 291.80 0.0K
15:48 291.80 291.80 291.80 291.80 0.0K
15:49 291.80 291.80 291.80 291.80 0.0K
15:50 291.80 291.80 291.80 291.80 0.0K
15:51 291.80 291.80 291.80 291.80 0.0K
15:52 291.80 291.80 291.80 291.80 0.0K
15:53 291.80 291.80 291.80 291.80 0.0K
15:54 291.80 291.80 291.80 291.80 0.0K
15:55 291.80 291.80 291.80 291.80 0.0K
15:56 291.80 291.80 291.80 291.80 0.0K
15:57 291.80 291.80 291.80 291.80 0.0K
15:58 291.80 291.80 291.80 291.80 0.0K
15:59 291.80 291.80 291.80 291.80 0.0K
16:00 291.80 291.80 291.80 291.80 0.0K
16:01 291.80 291.80 291.80 291.80 0.0K
16:02 291.80 291.80 291.80 291.80 0.0K
16:03 291.80 291.80 291.80 291.80 0.0K
16:04 291.80 291.80 291.80 291.80 0.0K
16:05 291.80 291.80 291.80 291.80 0.0K
16:06 291.80 291.80 291.80 291.80 0.0K
16:07 291.80 291.80 291.80 291.80 0.0K
16:08 291.80 291.80 291.80 291.80 0.0K
16:09 291.80 291.80 291.80 291.80 0.0K
16:10 291.80 291.80 291.80 291.80 0.0K
16:11 291.80 291.80 291.80 291.80 0.0K
16:12 291.80 291.80 291.80 291.80 0.0K
16:13 291.80 291.80 291.80 291.80 0.0K
16:14 291.80 291.80 291.80 291.80 0.0K
16:15 291.80 291.80 291.80 291.80 0.0K
16:16 291.80 291.80 291.80 291.80 0.0K
16:17 291.80 291.80 291.80 291.80 0.0K
16:18 291.80 291.80 291.80 291.80 0.0K
16:19 291.80 291.80 291.80 291.80 0.0K
16:20 291.80 291.80 291.80 291.80 0.0K
16:21 291.80 291.80 291.80 291.80 0.0K
16:22 291.80 291.80 291.80 291.80 0.0K
16:23 291.80 291.80 291.80 291.80 0.0K
16:24 291.80 291.80 291.80 291.80 0.0K
16:25 291.80 291.80 291.80 291.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし