Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
417.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 319.68 320.86 319.68 320.47 0.0K
09:01 320.40 320.56 320.35 320.35 0.0K
09:02 320.37 320.37 320.12 320.12 0.0K
09:03 320.12 320.12 319.52 319.62 0.0K
09:04 319.62 319.62 319.03 319.03 0.0K
09:05 319.02 319.25 319.02 319.03 0.0K
09:06 318.97 318.99 318.58 318.58 0.0K
09:07 318.48 318.68 318.39 318.68 0.0K
09:08 318.68 318.72 318.59 318.68 0.0K
09:09 318.68 318.70 318.47 318.53 0.0K
09:10 318.53 318.53 318.17 318.17 0.0K
09:11 318.13 318.46 317.98 318.45 0.0K
09:12 318.45 318.45 318.19 318.30 0.0K
09:13 318.30 318.63 318.26 318.63 0.0K
09:14 318.63 318.85 318.63 318.80 0.0K
09:15 318.80 318.80 318.41 318.42 0.0K
09:16 318.42 318.42 317.91 317.91 0.0K
09:17 317.91 317.94 317.85 317.85 0.0K
09:18 317.85 318.18 317.85 318.18 0.0K
09:19 318.18 318.31 318.16 318.20 0.0K
09:20 318.20 318.20 318.07 318.18 0.0K
09:21 318.18 318.25 318.06 318.06 0.0K
09:22 318.06 318.07 317.84 317.84 0.0K
09:23 317.84 317.84 317.60 317.62 0.0K
09:24 317.66 317.83 317.66 317.83 0.0K
09:25 317.83 317.83 317.70 317.72 0.0K
09:26 317.72 317.74 317.66 317.72 0.0K
09:27 317.74 317.75 317.64 317.64 0.0K
09:28 317.64 317.65 317.59 317.59 0.0K
09:29 317.59 317.76 317.59 317.74 0.0K
09:30 317.78 317.78 317.64 317.65 0.0K
09:31 317.69 317.79 317.69 317.74 0.0K
09:32 317.74 317.74 317.63 317.67 0.0K
09:33 317.67 317.76 317.63 317.63 0.0K
09:34 317.63 317.70 317.60 317.69 0.0K
09:35 317.69 317.69 317.59 317.61 0.0K
09:36 317.63 317.66 317.63 317.66 0.0K
09:37 317.66 317.66 317.53 317.53 0.0K
09:38 317.53 317.60 317.53 317.56 0.0K
09:39 317.56 317.63 317.53 317.63 0.0K
09:40 317.67 317.67 317.56 317.56 0.0K
09:41 317.56 317.73 317.56 317.72 0.0K
09:42 317.71 317.71 317.56 317.68 0.0K
09:43 317.68 317.73 317.68 317.72 0.0K
09:44 317.86 317.86 317.76 317.80 0.0K
09:45 317.80 317.89 317.80 317.86 0.0K
09:46 317.86 317.90 317.86 317.88 0.0K
09:47 317.93 317.93 317.85 317.91 0.0K
09:48 317.91 318.10 317.91 318.10 0.0K
09:49 318.10 318.11 318.06 318.07 0.0K
09:50 318.07 318.07 317.74 317.78 0.0K
09:51 317.78 317.81 317.78 317.80 0.0K
09:52 317.80 317.80 317.54 317.54 0.0K
09:53 317.58 317.66 317.57 317.65 0.0K
09:54 317.60 317.71 317.58 317.67 0.0K
09:55 317.67 317.73 317.64 317.70 0.0K
09:56 317.70 317.70 317.63 317.65 0.0K
09:57 317.65 317.65 317.43 317.43 0.0K
09:58 317.43 317.57 317.38 317.57 0.0K
09:59 317.57 317.57 317.50 317.56 0.0K
10:00 317.56 317.62 317.56 317.62 0.0K
10:01 317.62 317.67 317.62 317.67 0.0K
10:02 317.67 317.67 317.47 317.50 0.0K
10:03 317.50 317.50 317.14 317.14 0.0K
10:04 317.18 317.18 317.06 317.10 0.0K
10:05 317.10 317.17 317.06 317.17 0.0K
10:06 317.17 317.20 317.12 317.14 0.0K
10:07 317.14 317.19 317.12 317.19 0.0K
10:08 317.19 317.36 317.18 317.22 0.0K
10:09 317.22 317.29 317.10 317.25 0.0K
10:10 317.23 317.37 317.23 317.34 0.0K
10:11 317.34 317.38 317.34 317.34 0.0K
10:12 317.34 317.39 317.34 317.36 0.0K
10:13 317.36 317.36 317.35 317.35 0.0K
10:14 317.35 317.38 317.35 317.38 0.0K
10:15 317.38 317.38 317.06 317.06 0.0K
10:16 317.06 317.11 317.04 317.11 0.0K
10:17 317.11 317.25 317.11 317.25 0.0K
10:18 317.25 317.35 317.25 317.30 0.0K
10:19 317.30 317.30 317.23 317.28 0.0K
10:20 317.28 317.37 317.26 317.37 0.0K
10:21 317.37 317.42 317.35 317.35 0.0K
10:22 317.35 317.39 317.33 317.39 0.0K
10:23 317.39 317.39 317.39 317.39 0.0K
10:24 317.39 317.43 317.39 317.43 0.0K
10:25 317.43 317.58 317.43 317.57 0.0K
10:26 317.57 317.57 317.55 317.56 0.0K
10:27 317.56 317.56 317.54 317.55 0.0K
10:28 317.55 317.56 317.37 317.37 0.0K
10:29 317.37 317.37 317.37 317.37 0.0K
10:30 317.37 317.43 317.36 317.41 0.0K
10:31 317.41 317.41 317.35 317.35 0.0K
10:32 317.35 317.37 317.18 317.18 0.0K
10:33 317.18 317.41 317.18 317.41 0.0K
10:34 317.41 317.47 317.41 317.47 0.0K
10:35 317.47 317.47 317.46 317.46 0.0K
10:36 317.46 317.48 317.45 317.48 0.0K
10:37 317.49 317.49 317.39 317.44 0.0K
10:38 317.42 317.51 317.42 317.51 0.0K
10:39 317.51 317.64 317.51 317.52 0.0K
10:40 317.52 317.57 317.52 317.57 0.0K
10:41 317.57 317.71 317.57 317.71 0.0K
10:42 317.71 317.86 317.71 317.86 0.0K
10:43 318.01 318.01 317.96 318.00 0.0K
10:44 318.12 318.23 318.12 318.23 0.0K
10:45 318.23 318.50 318.23 318.48 0.0K
10:46 318.48 318.52 318.42 318.45 0.0K
10:47 318.45 318.45 318.36 318.43 0.0K
10:48 318.43 318.43 318.22 318.39 0.0K
10:49 318.39 318.39 318.13 318.16 0.0K
10:50 318.16 318.30 318.16 318.29 0.0K
10:51 318.29 318.46 318.29 318.44 0.0K
10:52 318.44 318.65 318.44 318.65 0.0K
10:53 318.65 318.65 318.51 318.65 0.0K
10:54 318.65 319.08 318.64 319.08 0.0K
10:55 319.10 319.32 319.01 319.32 0.0K
10:56 319.33 319.33 319.13 319.13 0.0K
10:57 319.13 319.17 319.13 319.15 0.0K
10:58 319.15 319.17 319.11 319.13 0.0K
10:59 319.13 319.22 319.13 319.21 0.0K
11:00 319.21 319.21 319.03 319.03 0.0K
11:01 319.04 319.09 319.03 319.09 0.0K
11:02 319.09 319.09 318.93 319.09 0.0K
11:03 319.09 319.19 319.09 319.19 0.0K
11:04 319.19 319.19 319.17 319.19 0.0K
11:05 319.21 319.26 319.17 319.26 0.0K
11:06 319.26 319.39 319.26 319.39 0.0K
11:07 319.39 319.48 319.39 319.46 0.0K
11:08 319.46 319.56 319.46 319.56 0.0K
11:09 319.56 319.56 319.51 319.56 0.0K
11:10 319.56 319.58 319.54 319.54 0.0K
11:11 319.54 319.54 319.48 319.48 0.0K
11:12 319.48 319.60 319.48 319.60 0.0K
11:13 319.60 319.61 319.59 319.60 0.0K
11:14 319.60 319.90 319.53 319.90 0.0K
11:15 319.90 320.01 319.90 319.99 0.0K
11:16 320.05 320.18 320.05 320.18 0.0K
11:17 320.35 320.35 320.23 320.23 0.0K
11:18 320.23 320.30 320.23 320.30 0.0K
11:19 320.30 320.30 320.17 320.17 0.0K
11:20 320.17 320.25 320.17 320.25 0.0K
11:21 320.25 320.31 320.25 320.31 0.0K
11:22 320.31 320.36 320.26 320.36 0.0K
11:23 320.36 320.43 320.36 320.41 0.0K
11:24 320.41 320.41 320.36 320.36 0.0K
11:25 320.36 320.36 320.10 320.10 0.0K
11:26 320.10 320.12 320.08 320.08 0.0K
11:27 320.08 320.23 320.08 320.20 0.0K
11:28 320.20 320.25 320.20 320.25 0.0K
11:29 320.25 320.29 320.23 320.29 0.0K
11:30 320.29 320.29 320.27 320.27 0.0K
11:31 320.27 320.30 320.27 320.30 0.0K
11:32 320.28 320.41 320.28 320.41 0.0K
11:33 320.41 320.52 320.41 320.52 0.0K
11:34 320.52 320.75 320.52 320.72 0.0K
11:35 320.72 320.74 320.63 320.65 0.0K
11:36 320.65 320.67 320.64 320.65 0.0K
11:37 320.65 320.69 320.64 320.64 0.0K
11:38 320.64 320.66 320.64 320.65 0.0K
11:39 320.65 320.69 320.61 320.61 0.0K
11:40 320.61 320.67 320.61 320.67 0.0K
11:41 320.67 320.67 320.57 320.57 0.0K
11:42 320.57 320.74 320.57 320.74 0.0K
11:43 320.74 320.84 320.72 320.72 0.0K
11:44 320.72 320.72 320.64 320.68 0.0K
11:45 320.68 320.80 320.68 320.78 0.0K
11:46 320.78 320.85 320.73 320.85 0.0K
11:47 320.85 321.06 320.84 321.06 0.0K
11:48 321.06 321.11 321.01 321.09 0.0K
11:49 321.09 321.09 321.08 321.08 0.0K
11:50 321.08 321.08 320.96 320.96 0.0K
11:51 320.96 320.96 320.85 320.86 0.0K
11:52 320.86 320.92 320.86 320.92 0.0K
11:53 320.92 321.00 320.89 320.98 0.0K
11:54 320.98 321.00 320.98 321.00 0.0K
11:55 321.02 321.04 321.01 321.03 0.0K
11:56 321.03 321.07 321.02 321.07 0.0K
11:57 321.07 321.07 321.05 321.07 0.0K
11:58 321.07 321.09 321.07 321.09 0.0K
11:59 321.10 321.20 321.10 321.20 0.0K
12:00 321.20 321.20 321.02 321.05 0.0K
12:01 321.05 321.13 321.03 321.13 0.0K
12:02 321.14 321.15 321.06 321.13 0.0K
12:03 321.13 321.13 321.07 321.13 0.0K
12:04 321.09 321.17 321.06 321.12 0.0K
12:05 321.12 321.12 320.98 321.04 0.0K
12:06 321.04 321.04 320.89 320.89 0.0K
12:07 320.83 320.83 320.39 320.39 0.0K
12:08 320.39 320.48 320.39 320.48 0.0K
12:09 320.48 320.59 320.48 320.58 0.0K
12:10 320.58 320.59 320.57 320.59 0.0K
12:11 320.59 320.59 320.42 320.42 0.0K
12:12 320.42 320.45 320.38 320.39 0.0K
12:13 320.39 320.39 320.37 320.39 0.0K
12:14 320.39 320.40 320.38 320.39 0.0K
12:15 320.39 320.39 320.38 320.38 0.0K
12:16 320.38 320.50 320.38 320.44 0.0K
12:17 320.44 320.46 320.44 320.46 0.0K
12:18 320.46 320.54 320.46 320.50 0.0K
12:19 320.50 320.50 320.50 320.50 0.0K
12:20 320.50 320.56 320.49 320.56 0.0K
12:21 320.56 320.60 320.56 320.59 0.0K
12:22 320.59 320.59 320.57 320.59 0.0K
12:23 320.59 320.62 320.59 320.61 0.0K
12:24 320.61 320.92 320.60 320.92 0.0K
12:25 320.92 320.94 320.89 320.94 0.0K
12:26 320.94 320.94 320.82 320.82 0.0K
12:27 320.82 320.89 320.76 320.89 0.0K
12:28 320.89 320.89 320.78 320.78 0.0K
12:29 320.78 320.90 320.78 320.80 0.0K
12:30 320.80 320.81 320.78 320.80 0.0K
12:31 320.80 320.86 320.80 320.86 0.0K
12:32 320.86 320.87 320.82 320.84 0.0K
12:33 320.90 320.91 320.89 320.91 0.0K
12:34 320.91 320.91 320.81 320.82 0.0K
12:35 320.82 320.89 320.80 320.89 0.0K
12:36 320.89 320.89 320.86 320.86 0.0K
12:37 320.86 320.91 320.79 320.79 0.0K
12:38 320.79 320.80 320.55 320.55 0.0K
12:39 320.55 320.58 320.49 320.57 0.0K
12:40 320.57 320.57 320.53 320.53 0.0K
12:41 320.53 320.56 320.51 320.55 0.0K
12:42 320.55 320.59 320.48 320.49 0.0K
12:43 320.49 320.64 320.49 320.61 0.0K
12:44 320.61 320.64 320.56 320.59 0.0K
12:45 320.59 320.73 320.59 320.73 0.0K
12:46 320.73 320.79 320.71 320.72 0.0K
12:47 320.72 320.81 320.72 320.81 0.0K
12:48 320.81 320.83 320.74 320.74 0.0K
12:49 320.74 320.74 320.65 320.65 0.0K
12:50 320.65 320.76 320.65 320.76 0.0K
12:51 320.76 320.83 320.76 320.79 0.0K
12:52 320.79 320.79 320.76 320.76 0.0K
12:53 320.76 320.79 320.76 320.79 0.0K
12:54 320.79 320.87 320.79 320.84 0.0K
12:55 320.81 320.83 320.73 320.73 0.0K
12:56 320.73 320.73 320.71 320.71 0.0K
12:57 320.71 320.74 320.70 320.70 0.0K
12:58 320.70 320.74 320.70 320.74 0.0K
12:59 320.74 320.79 320.74 320.79 0.0K
13:00 320.79 321.06 320.79 321.06 0.0K
13:01 321.06 321.22 321.06 321.22 0.0K
13:02 321.22 321.41 321.22 321.41 0.0K
13:03 321.41 321.55 321.41 321.48 0.0K
13:04 321.48 322.09 321.45 322.09 0.0K
13:05 322.14 322.29 322.14 322.24 0.0K
13:06 322.24 322.32 322.20 322.32 0.0K
13:07 322.32 322.36 322.31 322.36 0.0K
13:08 322.36 322.38 322.31 322.31 0.0K
13:09 322.31 322.36 322.31 322.33 0.0K
13:10 322.33 322.33 322.31 322.31 0.0K
13:11 322.31 322.31 322.02 322.04 0.0K
13:12 322.04 322.04 321.97 321.97 0.0K
13:13 321.97 321.97 321.78 321.78 0.0K
13:14 321.78 321.82 321.78 321.81 0.0K
13:15 321.81 321.92 321.79 321.92 0.0K
13:16 321.92 321.92 321.92 321.92 0.0K
13:17 321.92 321.92 321.92 321.92 0.0K
13:18 321.92 321.93 321.92 321.93 0.0K
13:19 321.93 321.93 321.89 321.89 0.0K
13:20 321.89 321.91 321.89 321.90 0.0K
13:21 321.90 321.93 321.90 321.91 0.0K
13:22 321.91 321.91 321.89 321.89 0.0K
13:23 321.90 321.96 321.90 321.96 0.0K
13:24 321.96 321.98 321.96 321.98 0.0K
13:25 321.98 322.04 321.95 322.04 0.0K
13:26 322.04 322.04 321.96 321.96 0.0K
13:27 321.96 322.05 321.96 321.96 0.0K
13:28 321.96 322.01 321.94 321.94 0.0K
13:29 321.94 321.95 321.94 321.95 0.0K
13:30 321.95 322.00 321.91 321.94 0.0K
13:31 321.94 321.97 321.91 321.97 0.0K
13:32 321.97 321.97 321.84 321.84 0.0K
13:33 321.84 321.84 321.67 321.67 0.0K
13:34 321.67 321.70 321.64 321.70 0.0K
13:35 321.70 321.70 321.67 321.67 0.0K
13:36 321.67 321.67 321.64 321.64 0.0K
13:37 321.64 321.65 321.57 321.57 0.0K
13:38 321.57 321.57 321.54 321.54 0.0K
13:39 321.54 321.59 321.49 321.49 0.0K
13:40 321.50 321.50 321.41 321.43 0.0K
13:41 321.43 321.47 321.43 321.47 0.0K
13:42 321.47 321.51 321.47 321.49 0.0K
13:43 321.49 321.49 321.39 321.39 0.0K
13:44 321.39 321.39 321.29 321.31 0.0K
13:45 321.31 321.33 321.18 321.18 0.0K
13:46 321.18 321.22 321.16 321.20 0.0K
13:47 321.20 321.24 321.20 321.22 0.0K
13:48 321.22 321.22 321.18 321.18 0.0K
13:49 321.18 321.20 321.18 321.20 0.0K
13:50 321.20 321.20 321.11 321.11 0.0K
13:51 321.11 321.16 321.07 321.15 0.0K
13:52 321.15 321.15 321.03 321.03 0.0K
13:53 321.03 321.05 321.03 321.05 0.0K
13:54 321.05 321.07 320.96 320.96 0.0K
13:55 320.96 320.98 320.90 320.98 0.0K
13:56 320.98 321.12 320.98 321.09 0.0K
13:57 321.09 321.09 321.06 321.08 0.0K
13:58 321.08 321.12 321.08 321.12 0.0K
13:59 321.12 321.14 321.12 321.14 0.0K
14:00 321.14 321.15 321.12 321.12 0.0K
14:01 321.12 321.12 321.01 321.02 0.0K
14:02 321.02 321.02 320.96 320.96 0.0K
14:03 321.05 321.07 321.02 321.02 0.0K
14:04 321.02 321.02 320.98 320.98 0.0K
14:05 320.98 320.98 320.89 320.93 0.0K
14:06 320.93 320.93 320.84 320.84 0.0K
14:07 320.84 320.94 320.84 320.94 0.0K
14:08 320.88 320.92 320.88 320.92 0.0K
14:09 320.92 320.92 320.85 320.85 0.0K
14:10 320.85 320.85 320.78 320.78 0.0K
14:11 320.78 320.78 320.73 320.73 0.0K
14:12 320.73 320.75 320.72 320.75 0.0K
14:13 320.75 320.76 320.75 320.76 0.0K
14:14 320.76 320.80 320.75 320.80 0.0K
14:15 320.80 320.80 320.75 320.75 0.0K
14:16 320.74 320.74 320.70 320.70 0.0K
14:17 320.70 320.70 320.58 320.62 0.0K
14:18 320.62 320.73 320.62 320.73 0.0K
14:19 320.73 320.77 320.73 320.77 0.0K
14:20 320.75 320.75 320.71 320.71 0.0K
14:21 320.71 320.71 320.70 320.70 0.0K
14:22 320.70 320.76 320.65 320.65 0.0K
14:23 320.65 320.68 320.63 320.66 0.0K
14:24 320.66 320.71 320.66 320.71 0.0K
14:25 320.71 320.72 320.70 320.71 0.0K
14:26 320.71 320.73 320.67 320.67 0.0K
14:27 320.67 320.69 320.66 320.66 0.0K
14:28 320.66 320.66 320.61 320.66 0.0K
14:29 320.66 321.04 320.66 321.04 0.0K
14:30 321.15 321.70 321.15 321.70 0.0K
14:31 321.78 322.40 321.78 322.29 0.0K
14:32 322.28 322.28 322.00 322.01 0.0K
14:33 322.01 322.24 321.94 321.94 0.0K
14:34 321.94 321.94 321.78 321.78 0.0K
14:35 321.78 321.78 321.41 321.41 0.0K
14:36 321.41 321.41 321.13 321.18 0.0K
14:37 321.18 321.25 321.18 321.25 0.0K
14:38 321.25 321.28 321.15 321.15 0.0K
14:39 321.20 321.28 321.16 321.28 0.0K
14:40 321.28 321.40 321.27 321.28 0.0K
14:41 321.28 321.31 321.18 321.18 0.0K
14:42 321.25 321.41 321.25 321.34 0.0K
14:43 321.34 321.40 321.32 321.38 0.0K
14:44 321.38 321.57 321.33 321.57 0.0K
14:45 321.58 321.65 321.39 321.39 0.0K
14:46 321.39 321.66 321.39 321.66 0.0K
14:47 321.66 321.99 321.66 321.90 0.0K
14:48 322.01 322.10 321.99 322.10 0.0K
14:49 322.10 322.12 322.03 322.12 0.0K
14:50 322.12 322.22 322.09 322.18 0.0K
14:51 322.20 322.20 321.95 321.97 0.0K
14:52 321.97 321.97 321.81 321.81 0.0K
14:53 321.81 321.81 321.29 321.32 0.0K
14:54 321.35 321.35 321.19 321.19 0.0K
14:55 321.19 321.19 321.00 321.01 0.0K
14:56 321.01 321.01 320.66 320.73 0.0K
14:57 320.73 320.73 320.42 320.43 0.0K
14:58 320.40 320.41 320.10 320.19 0.0K
14:59 320.19 320.21 320.14 320.21 0.0K
15:00 320.21 320.21 319.90 319.90 0.0K
15:01 319.95 319.97 319.74 319.74 0.0K
15:02 319.74 319.98 319.72 319.97 0.0K
15:03 319.97 320.15 319.96 320.15 0.0K
15:04 320.15 320.39 320.11 320.37 0.0K
15:05 320.37 320.45 320.37 320.41 0.0K
15:06 320.41 320.50 320.41 320.45 0.0K
15:07 320.45 320.55 320.36 320.52 0.0K
15:08 320.52 320.57 320.52 320.56 0.0K
15:09 320.56 320.59 320.53 320.59 0.0K
15:10 320.60 320.63 320.60 320.61 0.0K
15:11 320.61 320.89 320.61 320.82 0.0K
15:12 320.82 320.82 320.74 320.79 0.0K
15:13 320.79 320.79 320.75 320.75 0.0K
15:14 320.75 320.75 320.66 320.75 0.0K
15:15 320.75 320.79 320.73 320.79 0.0K
15:16 320.79 320.90 320.79 320.90 0.0K
15:17 320.90 320.97 320.83 320.83 0.0K
15:18 320.83 320.83 320.75 320.75 0.0K
15:19 320.75 320.75 320.57 320.58 0.0K
15:20 320.54 320.56 320.52 320.56 0.0K
15:21 320.56 320.56 320.52 320.56 0.0K
15:22 320.56 320.63 320.55 320.63 0.0K
15:23 320.63 320.74 320.60 320.74 0.0K
15:24 320.70 320.70 320.59 320.59 0.0K
15:25 320.59 320.61 320.57 320.57 0.0K
15:26 320.57 320.71 320.57 320.70 0.0K
15:27 320.70 320.73 320.68 320.71 0.0K
15:28 320.71 320.71 320.54 320.55 0.0K
15:29 320.55 320.55 320.47 320.47 0.0K
15:30 320.47 320.47 320.38 320.42 0.0K
15:31 320.42 320.70 320.41 320.70 0.0K
15:32 320.70 320.70 320.65 320.65 0.0K
15:33 320.65 320.65 320.58 320.58 0.0K
15:34 320.58 320.60 320.55 320.60 0.0K
15:35 320.60 320.60 320.51 320.53 0.0K
15:36 320.53 320.71 320.53 320.71 0.0K
15:37 320.71 320.71 320.64 320.64 0.0K
15:38 320.64 320.64 320.57 320.57 0.0K
15:39 320.57 320.59 320.57 320.58 0.0K
15:40 320.58 320.58 320.23 320.27 0.0K
15:41 320.27 320.27 320.14 320.14 0.0K
15:42 320.14 320.14 319.89 319.89 0.0K
15:43 319.89 320.08 319.89 320.08 0.0K
15:44 320.08 320.08 320.02 320.05 0.0K
15:45 320.05 320.05 319.66 319.67 0.0K
15:46 319.67 319.67 319.57 319.60 0.0K
15:47 319.60 320.10 319.60 320.10 0.0K
15:48 320.10 320.10 319.93 319.93 0.0K
15:49 319.93 319.94 319.93 319.93 0.0K
15:50 319.93 320.00 319.92 320.00 0.0K
15:51 320.00 320.00 319.98 319.98 0.0K
15:52 319.98 319.98 319.95 319.97 0.0K
15:53 319.97 319.99 319.93 319.99 0.0K
15:54 320.00 320.10 320.00 320.10 0.0K
15:55 320.09 320.17 320.07 320.17 0.0K
15:56 320.17 320.17 320.08 320.08 0.0K
15:57 320.08 320.13 320.07 320.11 0.0K
15:58 320.11 320.15 320.11 320.15 0.0K
15:59 320.15 320.25 320.01 320.01 0.0K
16:00 320.01 320.05 319.85 319.89 0.0K
16:01 319.89 319.89 319.74 319.76 0.0K
16:02 319.76 319.76 319.68 319.68 0.0K
16:03 319.68 319.68 319.60 319.60 0.0K
16:04 319.60 319.60 319.57 319.60 0.0K
16:05 319.60 319.64 319.59 319.64 0.0K
16:06 319.64 319.64 319.53 319.53 0.0K
16:07 319.53 319.53 319.45 319.47 0.0K
16:08 319.47 319.51 319.40 319.47 0.0K
16:09 319.47 319.53 319.43 319.43 0.0K
16:10 319.43 319.47 319.38 319.39 0.0K
16:11 319.37 319.58 319.33 319.41 0.0K
16:12 319.41 319.43 319.31 319.43 0.0K
16:13 319.41 319.43 319.20 319.20 0.0K
16:14 319.20 319.20 319.06 319.06 0.0K
16:15 319.06 319.19 319.01 319.19 0.0K
16:16 319.19 319.19 319.08 319.08 0.0K
16:17 319.08 319.23 319.08 319.15 0.0K
16:18 319.15 319.15 318.98 318.99 0.0K
16:19 318.99 319.09 318.90 318.90 0.0K
16:20 318.97 318.97 318.97 318.97 0.0K
16:21 318.97 318.97 318.97 318.97 0.0K
16:22 318.97 318.97 318.97 318.97 0.0K
16:23 318.97 318.97 318.97 318.97 0.0K
16:24 318.97 318.97 318.97 318.97 0.0K
16:25 318.97 319.33 318.87 319.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし