1,632.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,121.52 | 1,122.72 | 1,114.58 | 1,116.16 | 41.7M |
| 2022-12-29 | 1,114.59 | 1,121.92 | 1,107.30 | 1,121.62 | 41.3M |
| 2022-12-28 | 1,119.93 | 1,123.06 | 1,113.17 | 1,114.59 | 42.9M |
| 2022-12-27 | 1,121.50 | 1,130.83 | 1,118.23 | 1,120.63 | 38.1M |
| 2022-12-23 | 1,116.84 | 1,122.51 | 1,115.09 | 1,121.29 | 55.4M |
| 2022-12-22 | 1,123.87 | 1,136.00 | 1,115.76 | 1,116.84 | 58.8M |
| 2022-12-21 | 1,107.05 | 1,124.90 | 1,107.05 | 1,123.83 | 71.6M |
| 2022-12-20 | 1,109.65 | 1,109.99 | 1,095.38 | 1,107.19 | 73.9M |
| 2022-12-19 | 1,105.63 | 1,114.54 | 1,105.63 | 1,109.38 | 63.0M |
| 2022-12-16 | 1,117.76 | 1,118.22 | 1,099.61 | 1,105.40 | 105.1M |
| 2022-12-15 | 1,127.52 | 1,128.86 | 1,114.73 | 1,117.89 | 66.3M |
| 2022-12-14 | 1,141.07 | 1,141.07 | 1,127.51 | 1,127.70 | 63.3M |
| 2022-12-13 | 1,121.74 | 1,147.21 | 1,121.74 | 1,141.30 | 76.4M |
| 2022-12-12 | 1,124.00 | 1,124.06 | 1,115.12 | 1,121.78 | 60.2M |
| 2022-12-09 | 1,112.92 | 1,125.33 | 1,110.13 | 1,124.05 | 57.1M |
| 2022-12-08 | 1,106.96 | 1,114.41 | 1,106.70 | 1,112.89 | 48.4M |
| 2022-12-07 | 1,125.49 | 1,125.49 | 1,105.19 | 1,107.11 | 58.7M |
| 2022-12-06 | 1,135.57 | 1,135.57 | 1,119.98 | 1,125.51 | 48.7M |
| 2022-12-05 | 1,133.23 | 1,141.00 | 1,131.61 | 1,135.58 | 56.1M |
| 2022-12-02 | 1,141.04 | 1,141.04 | 1,125.95 | 1,133.30 | 58.2M |
| 2022-12-01 | 1,137.39 | 1,148.61 | 1,136.84 | 1,140.99 | 93.1M |
| 2022-11-30 | 1,134.58 | 1,139.50 | 1,131.86 | 1,137.40 | 140.5M |
| 2022-11-29 | 1,125.36 | 1,134.97 | 1,124.72 | 1,134.36 | 79.5M |
| 2022-11-28 | 1,139.41 | 1,139.41 | 1,118.98 | 1,125.20 | 52.7M |
| 2022-11-25 | 1,141.20 | 1,142.36 | 1,136.15 | 1,139.54 | 52.5M |
| 2022-11-24 | 1,126.71 | 1,140.61 | 1,126.33 | 1,140.58 | 63.1M |
| 2022-11-23 | 1,121.71 | 1,129.70 | 1,117.95 | 1,126.67 | 64.7M |
| 2022-11-22 | 1,104.31 | 1,122.67 | 1,104.31 | 1,121.40 | 60.5M |
| 2022-11-21 | 1,111.22 | 1,113.06 | 1,102.77 | 1,104.08 | 57.8M |
| 2022-11-18 | 1,112.58 | 1,119.37 | 1,107.32 | 1,111.04 | 69.2M |
| 2022-11-17 | 1,121.37 | 1,122.76 | 1,105.25 | 1,112.02 | 77.0M |
| 2022-11-16 | 1,130.70 | 1,138.56 | 1,120.44 | 1,121.69 | 95.0M |
| 2022-11-15 | 1,128.92 | 1,135.21 | 1,121.84 | 1,130.66 | 68.5M |
| 2022-11-14 | 1,128.97 | 1,131.16 | 1,119.99 | 1,130.22 | 57.4M |
| 2022-11-11 | 1,118.50 | 1,129.76 | 1,118.50 | 1,128.90 | 91.6M |
| 2022-11-10 | 1,110.10 | 1,118.12 | 1,090.10 | 1,117.79 | 102.2M |
| 2022-11-09 | 1,115.37 | 1,121.46 | 1,107.42 | 1,110.15 | 69.0M |
| 2022-11-08 | 1,113.65 | 1,116.04 | 1,107.68 | 1,115.28 | 71.4M |
| 2022-11-07 | 1,109.31 | 1,116.08 | 1,105.02 | 1,113.26 | 60.7M |
| 2022-11-04 | 1,095.89 | 1,112.42 | 1,095.89 | 1,109.28 | 81.6M |
| 2022-11-03 | 1,096.56 | 1,097.80 | 1,082.68 | 1,095.87 | 123.9M |
| 2022-11-02 | 1,105.17 | 1,111.44 | 1,092.08 | 1,096.42 | 95.6M |
| 2022-11-01 | 1,088.34 | 1,109.73 | 1,088.34 | 1,104.79 | 92.1M |
| 2022-10-31 | 1,079.89 | 1,089.89 | 1,076.55 | 1,088.40 | 75.3M |
| 2022-10-28 | 1,080.75 | 1,083.00 | 1,065.55 | 1,078.44 | 76.1M |
| 2022-10-27 | 1,073.61 | 1,081.09 | 1,067.19 | 1,080.78 | 94.7M |
| 2022-10-26 | 1,062.47 | 1,074.69 | 1,052.21 | 1,073.71 | 103.1M |
| 2022-10-25 | 1,055.40 | 1,062.61 | 1,041.36 | 1,062.40 | 86.2M |
| 2022-10-24 | 1,049.93 | 1,059.78 | 1,041.17 | 1,055.08 | 80.2M |
| 2022-10-21 | 1,058.00 | 1,058.30 | 1,041.95 | 1,049.91 | 94.4M |
| 2022-10-20 | 1,053.95 | 1,058.08 | 1,043.39 | 1,057.92 | 139.9M |
| 2022-10-19 | 1,057.21 | 1,059.19 | 1,046.69 | 1,053.98 | 71.4M |
| 2022-10-18 | 1,042.06 | 1,058.10 | 1,042.06 | 1,057.18 | 88.3M |
| 2022-10-17 | 1,028.05 | 1,043.61 | 1,026.35 | 1,041.98 | 74.6M |
| 2022-10-14 | 1,031.33 | 1,053.30 | 1,027.97 | 1,027.97 | 75.4M |
| 2022-10-13 | 1,019.43 | 1,037.03 | 1,014.88 | 1,031.19 | 113.9M |
| 2022-10-12 | 1,027.55 | 1,034.46 | 1,016.29 | 1,019.45 | 72.3M |
| 2022-10-11 | 1,045.11 | 1,045.11 | 1,019.37 | 1,027.46 | 89.1M |
| 2022-10-10 | 1,045.11 | 1,048.55 | 1,029.79 | 1,045.10 | 65.9M |
| 2022-10-07 | 1,046.24 | 1,048.76 | 1,039.19 | 1,045.11 | 73.2M |
| 2022-10-06 | 1,052.04 | 1,056.51 | 1,042.33 | 1,046.25 | 85.8M |
| 2022-10-05 | 1,060.89 | 1,063.98 | 1,047.18 | 1,049.89 | 70.0M |
| 2022-10-04 | 1,045.12 | 1,064.10 | 1,045.08 | 1,060.73 | 83.9M |
| 2022-10-03 | 1,020.42 | 1,046.22 | 1,017.49 | 1,045.02 | 84.2M |
| 2022-09-30 | 999.99 | 1,022.60 | 999.99 | 1,020.39 | 96.1M |
| 2022-09-29 | 1,015.94 | 1,021.91 | 997.88 | 1,000.03 | 98.3M |
| 2022-09-28 | 1,049.49 | 1,049.49 | 997.99 | 1,015.84 | 126.0M |
| 2022-09-27 | 1,042.03 | 1,051.27 | 1,039.73 | 1,049.48 | 75.2M |
| 2022-09-26 | 1,039.03 | 1,043.13 | 1,023.24 | 1,042.04 | 77.6M |
| 2022-09-23 | 1,080.40 | 1,080.92 | 1,039.19 | 1,039.32 | 140.8M |
| 2022-09-22 | 1,088.05 | 1,088.93 | 1,074.37 | 1,080.41 | 65.2M |
| 2022-09-21 | 1,080.59 | 1,101.04 | 1,080.59 | 1,087.47 | 76.2M |
| 2022-09-20 | 1,091.43 | 1,100.53 | 1,078.85 | 1,080.60 | 76.1M |
| 2022-09-19 | 1,099.80 | 1,099.83 | 1,062.03 | 1,091.43 | 90.1M |
| 2022-09-16 | 1,130.10 | 1,130.10 | 1,096.83 | 1,099.90 | 167.1M |
| 2022-09-15 | 1,132.14 | 1,139.09 | 1,124.80 | 1,130.07 | 59.6M |
| 2022-09-14 | 1,144.69 | 1,144.69 | 1,128.53 | 1,131.88 | 95.0M |
| 2022-09-13 | 1,150.62 | 1,159.31 | 1,135.92 | 1,144.79 | 79.4M |
| 2022-09-12 | 1,140.30 | 1,151.00 | 1,140.01 | 1,150.85 | 63.4M |
| 2022-09-09 | 1,116.20 | 1,141.79 | 1,116.20 | 1,140.29 | 84.9M |
| 2022-09-08 | 1,109.05 | 1,123.49 | 1,106.51 | 1,115.89 | 63.5M |
| 2022-09-07 | 1,126.29 | 1,126.29 | 1,103.80 | 1,108.99 | 80.1M |
| 2022-09-06 | 1,154.81 | 1,155.22 | 1,126.10 | 1,126.11 | 73.0M |
| 2022-09-05 | 1,156.86 | 1,159.84 | 1,148.06 | 1,154.41 | 59.8M |
| 2022-09-02 | 1,152.73 | 1,158.27 | 1,146.12 | 1,156.78 | 63.1M |
| 2022-09-01 | 1,167.48 | 1,167.48 | 1,144.25 | 1,151.86 | 80.4M |
| 2022-08-31 | 1,160.42 | 1,167.44 | 1,152.14 | 1,167.44 | 88.9M |
| 2022-08-30 | 1,168.41 | 1,177.02 | 1,160.23 | 1,160.43 | 67.3M |
| 2022-08-29 | 1,182.87 | 1,182.87 | 1,154.40 | 1,167.10 | 85.2M |
| 2022-08-26 | 1,192.90 | 1,197.41 | 1,181.22 | 1,183.51 | 92.5M |
| 2022-08-25 | 1,189.57 | 1,196.76 | 1,186.73 | 1,192.89 | 95.0M |
| 2022-08-24 | 1,187.44 | 1,193.87 | 1,179.35 | 1,189.51 | 65.6M |
| 2022-08-23 | 1,180.76 | 1,191.87 | 1,179.52 | 1,191.49 | 69.7M |
| 2022-08-22 | 1,194.74 | 1,194.88 | 1,178.66 | 1,180.75 | 86.0M |
| 2022-08-19 | 1,195.01 | 1,198.17 | 1,188.21 | 1,194.74 | 89.3M |
| 2022-08-18 | 1,187.05 | 1,196.22 | 1,183.11 | 1,195.08 | 109.7M |
| 2022-08-17 | 1,197.05 | 1,197.13 | 1,182.22 | 1,187.05 | 89.1M |
| 2022-08-16 | 1,189.79 | 1,200.69 | 1,189.79 | 1,196.98 | 74.4M |
| 2022-08-15 | 1,199.85 | 1,204.72 | 1,182.98 | 1,189.07 | 75.4M |
| 2022-08-12 | 1,201.40 | 1,203.30 | 1,196.02 | 1,198.22 | 100.6M |
| 2022-08-11 | 1,188.93 | 1,202.17 | 1,188.93 | 1,201.46 | 94.3M |
| 2022-08-10 | 1,188.31 | 1,192.24 | 1,174.45 | 1,188.33 | 78.3M |
| 2022-08-09 | 1,183.82 | 1,189.76 | 1,179.02 | 1,188.82 | 89.3M |
| 2022-08-08 | 1,183.88 | 1,190.51 | 1,173.60 | 1,183.86 | 68.0M |
| 2022-08-05 | 1,181.22 | 1,185.17 | 1,169.55 | 1,183.85 | 77.3M |
| 2022-08-04 | 1,181.07 | 1,190.68 | 1,175.14 | 1,181.20 | 70.6M |
| 2022-08-03 | 1,181.00 | 1,189.66 | 1,179.04 | 1,180.96 | 71.8M |
| 2022-08-02 | 1,177.72 | 1,184.10 | 1,170.57 | 1,180.97 | 61.5M |
| 2022-08-01 | 1,184.29 | 1,194.58 | 1,174.16 | 1,177.98 | 70.8M |
| 2022-07-29 | 1,159.24 | 1,184.31 | 1,159.16 | 1,184.29 | 77.2M |
| 2022-07-28 | 1,151.68 | 1,167.90 | 1,151.50 | 1,159.06 | 71.0M |
| 2022-07-27 | 1,141.16 | 1,151.78 | 1,141.13 | 1,151.51 | 44.6M |
| 2022-07-26 | 1,141.86 | 1,150.78 | 1,139.79 | 1,141.16 | 53.8M |
| 2022-07-25 | 1,144.06 | 1,144.06 | 1,133.79 | 1,141.85 | 48.6M |
| 2022-07-22 | 1,128.02 | 1,147.12 | 1,128.02 | 1,144.06 | 61.3M |
| 2022-07-21 | 1,141.99 | 1,141.99 | 1,125.52 | 1,127.96 | 64.2M |
| 2022-07-20 | 1,135.29 | 1,145.88 | 1,135.29 | 1,141.93 | 66.6M |
| 2022-07-19 | 1,130.00 | 1,135.30 | 1,121.15 | 1,135.30 | 81.3M |
| 2022-07-18 | 1,101.27 | 1,130.46 | 1,101.19 | 1,130.03 | 85.7M |
| 2022-07-15 | 1,094.27 | 1,102.17 | 1,086.73 | 1,101.23 | 71.3M |
| 2022-07-14 | 1,113.24 | 1,123.63 | 1,091.75 | 1,093.64 | 70.1M |
| 2022-07-13 | 1,131.83 | 1,138.14 | 1,112.17 | 1,113.16 | 60.6M |
| 2022-07-12 | 1,132.68 | 1,135.32 | 1,124.56 | 1,131.79 | 58.6M |
| 2022-07-11 | 1,127.39 | 1,141.68 | 1,115.31 | 1,132.62 | 62.7M |
| 2022-07-08 | 1,131.45 | 1,136.91 | 1,122.06 | 1,127.34 | 63.5M |
| 2022-07-07 | 1,100.47 | 1,135.10 | 1,100.47 | 1,131.51 | 73.5M |
| 2022-07-06 | 1,104.25 | 1,117.47 | 1,100.27 | 1,100.27 | 97.6M |
| 2022-07-05 | 1,127.17 | 1,131.95 | 1,099.87 | 1,104.25 | 79.3M |
| 2022-07-04 | 1,103.70 | 1,128.55 | 1,103.70 | 1,127.15 | 61.5M |
| 2022-07-01 | 1,103.23 | 1,114.11 | 1,097.22 | 1,103.70 | 73.0M |
| 2022-06-30 | 1,126.97 | 1,127.05 | 1,101.25 | 1,103.24 | 100.7M |
| 2022-06-29 | 1,142.18 | 1,143.33 | 1,125.65 | 1,127.49 | 77.8M |
| 2022-06-28 | 1,122.73 | 1,142.50 | 1,122.73 | 1,142.17 | 77.5M |
| 2022-06-27 | 1,104.95 | 1,126.16 | 1,104.95 | 1,122.73 | 77.6M |
| 2022-06-24 | 1,094.39 | 1,105.18 | 1,092.58 | 1,104.94 | 84.2M |
| 2022-06-23 | 1,103.98 | 1,107.75 | 1,084.63 | 1,094.11 | 83.6M |
| 2022-06-22 | 1,133.47 | 1,133.59 | 1,097.70 | 1,103.71 | 94.9M |
| 2022-06-21 | 1,148.12 | 1,156.06 | 1,132.86 | 1,133.75 | 69.8M |
| 2022-06-20 | 1,128.22 | 1,147.83 | 1,123.57 | 1,147.83 | 60.2M |
| 2022-06-17 | 1,123.10 | 1,145.70 | 1,116.30 | 1,128.20 | 130.7M |
| 2022-06-16 | 1,156.00 | 1,159.34 | 1,121.99 | 1,123.09 | 88.0M |
| 2022-06-15 | 1,147.80 | 1,157.43 | 1,129.77 | 1,155.87 | 91.6M |
| 2022-06-14 | 1,136.45 | 1,154.20 | 1,128.99 | 1,147.72 | 90.0M |
| 2022-06-13 | 1,169.66 | 1,169.66 | 1,134.42 | 1,136.32 | 100.4M |
| 2022-06-10 | 1,198.78 | 1,198.78 | 1,169.48 | 1,169.67 | 100.2M |
| 2022-06-09 | 1,209.18 | 1,210.21 | 1,193.85 | 1,198.79 | 82.9M |
| 2022-06-08 | 1,210.77 | 1,216.85 | 1,204.15 | 1,208.16 | 94.9M |
| 2022-06-07 | 1,210.56 | 1,212.11 | 1,197.88 | 1,210.77 | 83.9M |
| 2022-06-03 | 1,213.27 | 1,220.73 | 1,206.35 | 1,210.57 | 55.5M |
| 2022-06-02 | 1,212.43 | 1,215.46 | 1,206.46 | 1,213.18 | 86.6M |
| 2022-06-01 | 1,226.93 | 1,228.59 | 1,211.16 | 1,212.49 | 79.5M |
| 2022-05-31 | 1,218.01 | 1,228.62 | 1,210.90 | 1,226.90 | 163.9M |
| 2022-05-30 | 1,218.46 | 1,230.41 | 1,213.77 | 1,218.33 | 88.5M |
| 2022-05-27 | 1,201.26 | 1,222.02 | 1,200.99 | 1,218.31 | 99.5M |
| 2022-05-25 | 1,190.29 | 1,201.44 | 1,190.29 | 1,201.12 | 93.8M |
| 2022-05-24 | 1,195.30 | 1,198.17 | 1,186.86 | 1,190.04 | 70.5M |
| 2022-05-23 | 1,185.10 | 1,195.82 | 1,181.64 | 1,194.19 | 68.1M |
| 2022-05-20 | 1,172.34 | 1,189.21 | 1,172.34 | 1,185.02 | 88.8M |
| 2022-05-19 | 1,182.65 | 1,182.65 | 1,157.62 | 1,171.65 | 102.3M |
| 2022-05-18 | 1,167.45 | 1,189.47 | 1,167.45 | 1,182.74 | 112.9M |
| 2022-05-16 | 1,161.40 | 1,168.81 | 1,158.14 | 1,167.29 | 84.4M |
| 2022-05-13 | 1,131.12 | 1,161.55 | 1,131.12 | 1,161.05 | 136.7M |
| 2022-05-12 | 1,144.97 | 1,144.97 | 1,114.39 | 1,130.90 | 104.1M |
| 2022-05-11 | 1,138.14 | 1,143.45 | 1,125.34 | 1,141.54 | 110.5M |
| 2022-05-10 | 1,128.60 | 1,134.09 | 1,108.66 | 1,130.11 | 108.0M |
| 2022-05-09 | 1,160.07 | 1,160.20 | 1,128.39 | 1,128.56 | 92.6M |
| 2022-05-06 | 1,184.60 | 1,184.60 | 1,152.82 | 1,160.07 | 104.5M |
| 2022-05-05 | 1,191.94 | 1,210.34 | 1,185.04 | 1,185.07 | 75.7M |
| 2022-05-04 | 1,188.72 | 1,197.95 | 1,180.22 | 1,191.57 | 97.7M |
| 2022-05-03 | 1,178.22 | 1,188.54 | 1,169.24 | 1,188.54 | 70.8M |
| 2022-05-02 | 1,201.13 | 1,201.13 | 1,138.15 | 1,177.50 | 103.7M |
| 2022-04-29 | 1,195.90 | 1,209.84 | 1,192.44 | 1,200.52 | 84.6M |
| 2022-04-28 | 1,195.90 | 1,208.93 | 1,191.32 | 1,194.47 | 94.5M |
| 2022-04-27 | 1,195.34 | 1,199.47 | 1,185.88 | 1,194.92 | 92.4M |
| 2022-04-26 | 1,188.94 | 1,199.81 | 1,182.56 | 1,189.56 | 77.7M |
| 2022-04-25 | 1,224.38 | 1,224.38 | 1,182.70 | 1,188.81 | 85.9M |
| 2022-04-22 | 1,244.07 | 1,244.07 | 1,222.78 | 1,224.29 | 74.9M |
| 2022-04-21 | 1,239.48 | 1,245.89 | 1,233.45 | 1,243.90 | 72.6M |
| 2022-04-20 | 1,235.11 | 1,241.23 | 1,228.86 | 1,237.64 | 86.0M |
| 2022-04-19 | 1,237.26 | 1,244.26 | 1,227.63 | 1,235.11 | 82.2M |
| 2022-04-13 | 1,224.03 | 1,237.88 | 1,223.95 | 1,237.20 | 57.8M |
| 2022-04-12 | 1,222.67 | 1,227.85 | 1,213.07 | 1,222.99 | 70.4M |
| 2022-04-11 | 1,232.71 | 1,236.48 | 1,221.44 | 1,222.73 | 72.5M |
| 2022-04-08 | 1,214.36 | 1,237.04 | 1,214.36 | 1,232.70 | 105.0M |
| 2022-04-07 | 1,217.74 | 1,218.29 | 1,209.42 | 1,213.95 | 75.0M |
| 2022-04-06 | 1,227.33 | 1,229.64 | 1,209.72 | 1,216.11 | 96.0M |
| 2022-04-05 | 1,224.22 | 1,231.18 | 1,222.42 | 1,227.47 | 81.5M |
| 2022-04-04 | 1,229.67 | 1,234.38 | 1,224.01 | 1,224.23 | 69.7M |
| 2022-04-01 | 1,219.38 | 1,231.68 | 1,215.30 | 1,229.70 | 79.1M |
| 2022-03-31 | 1,235.18 | 1,235.51 | 1,219.41 | 1,219.41 | 82.7M |
| 2022-03-30 | 1,214.86 | 1,236.35 | 1,214.86 | 1,235.22 | 83.4M |
| 2022-03-29 | 1,223.79 | 1,235.90 | 1,208.63 | 1,215.05 | 101.3M |
| 2022-03-28 | 1,222.60 | 1,227.66 | 1,218.99 | 1,223.82 | 77.2M |
| 2022-03-25 | 1,220.44 | 1,226.97 | 1,215.77 | 1,222.29 | 82.3M |
| 2022-03-24 | 1,225.35 | 1,228.18 | 1,215.84 | 1,219.16 | 150.5M |
| 2022-03-23 | 1,229.66 | 1,236.56 | 1,219.69 | 1,225.12 | 105.3M |
| 2022-03-22 | 1,224.10 | 1,232.49 | 1,219.40 | 1,229.62 | 69.0M |
| 2022-03-21 | 1,199.18 | 1,224.13 | 1,199.08 | 1,223.99 | 91.2M |
| 2022-03-18 | 1,199.00 | 1,205.27 | 1,195.95 | 1,198.98 | 129.8M |
| 2022-03-17 | 1,192.04 | 1,206.13 | 1,190.89 | 1,198.99 | 86.1M |
| 2022-03-16 | 1,154.02 | 1,189.43 | 1,154.02 | 1,189.43 | 99.4M |
| 2022-03-15 | 1,173.59 | 1,173.90 | 1,145.11 | 1,153.61 | 112.0M |
| 2022-03-14 | 1,170.49 | 1,175.47 | 1,165.00 | 1,173.62 | 97.9M |
| 2022-03-11 | 1,166.79 | 1,188.70 | 1,166.40 | 1,170.39 | 115.8M |
| 2022-03-10 | 1,162.66 | 1,176.08 | 1,161.00 | 1,166.74 | 112.3M |
| 2022-03-09 | 1,145.17 | 1,165.53 | 1,145.17 | 1,162.32 | 150.2M |
| 2022-03-08 | 1,145.19 | 1,162.98 | 1,137.42 | 1,144.56 | 139.6M |
| 2022-03-07 | 1,160.29 | 1,161.63 | 1,135.79 | 1,145.61 | 138.1M |
| 2022-03-04 | 1,187.30 | 1,187.30 | 1,155.17 | 1,159.72 | 98.6M |
| 2022-03-03 | 1,198.96 | 1,212.40 | 1,185.68 | 1,187.20 | 105.7M |
| 2022-03-02 | 1,194.46 | 1,211.23 | 1,188.85 | 1,198.99 | 118.7M |
| 2022-03-01 | 1,182.19 | 1,197.36 | 1,175.99 | 1,193.77 | 124.4M |
| 2022-02-28 | 1,165.56 | 1,181.99 | 1,157.58 | 1,181.99 | 124.4M |
| 2022-02-25 | 1,144.60 | 1,167.46 | 1,144.60 | 1,165.55 | 105.9M |
| 2022-02-24 | 1,162.84 | 1,162.84 | 1,127.97 | 1,144.22 | 139.1M |
| 2022-02-23 | 1,156.63 | 1,166.20 | 1,154.12 | 1,162.99 | 66.3M |
| 2022-02-22 | 1,158.19 | 1,162.30 | 1,136.92 | 1,156.60 | 84.9M |
| 2022-02-21 | 1,167.69 | 1,168.38 | 1,146.22 | 1,158.19 | 86.9M |
| 2022-02-18 | 1,173.63 | 1,175.00 | 1,160.57 | 1,167.66 | 83.7M |
| 2022-02-17 | 1,182.71 | 1,186.32 | 1,173.20 | 1,173.58 | 96.4M |
| 2022-02-16 | 1,176.02 | 1,186.94 | 1,176.02 | 1,182.13 | 74.8M |
| 2022-02-15 | 1,175.01 | 1,182.86 | 1,172.09 | 1,176.02 | 74.5M |
| 2022-02-14 | 1,191.68 | 1,192.80 | 1,168.89 | 1,174.95 | 100.0M |
| 2022-02-11 | 1,189.14 | 1,194.22 | 1,174.00 | 1,191.68 | 67.6M |
| 2022-02-10 | 1,189.10 | 1,195.59 | 1,180.72 | 1,188.84 | 88.7M |
| 2022-02-09 | 1,175.19 | 1,191.79 | 1,175.12 | 1,189.10 | 81.8M |
| 2022-02-08 | 1,187.47 | 1,189.23 | 1,170.88 | 1,175.23 | 69.7M |
| 2022-02-07 | 1,176.77 | 1,187.82 | 1,171.67 | 1,187.45 | 65.5M |
| 2022-02-04 | 1,173.27 | 1,183.27 | 1,163.63 | 1,176.01 | 89.9M |
| 2022-02-03 | 1,186.97 | 1,187.93 | 1,170.98 | 1,173.27 | 66.7M |
| 2022-02-02 | 1,180.43 | 1,192.12 | 1,180.43 | 1,187.01 | 97.4M |
| 2022-02-01 | 1,164.50 | 1,180.35 | 1,164.50 | 1,180.35 | 69.5M |
| 2022-01-31 | 1,158.20 | 1,172.24 | 1,158.20 | 1,164.30 | 72.9M |
| 2022-01-28 | 1,170.06 | 1,170.78 | 1,146.97 | 1,157.85 | 80.3M |
| 2022-01-27 | 1,169.06 | 1,175.40 | 1,149.93 | 1,170.06 | 94.1M |
| 2022-01-26 | 1,137.70 | 1,173.02 | 1,137.70 | 1,169.17 | 92.5M |
| 2022-01-25 | 1,128.84 | 1,150.96 | 1,128.84 | 1,137.18 | 94.8M |
| 2022-01-24 | 1,173.64 | 1,176.14 | 1,128.09 | 1,128.79 | 110.8M |
| 2022-01-21 | 1,195.94 | 1,195.94 | 1,173.55 | 1,173.58 | 71.7M |
| 2022-01-20 | 1,197.35 | 1,202.79 | 1,189.76 | 1,195.94 | 81.6M |
| 2022-01-19 | 1,204.62 | 1,204.62 | 1,190.67 | 1,197.33 | 88.1M |
| 2022-01-18 | 1,210.11 | 1,211.50 | 1,197.53 | 1,204.69 | 75.5M |
| 2022-01-17 | 1,209.17 | 1,216.18 | 1,208.07 | 1,210.11 | 50.2M |
| 2022-01-14 | 1,211.74 | 1,214.39 | 1,204.67 | 1,209.16 | 66.1M |
| 2022-01-13 | 1,211.84 | 1,215.49 | 1,210.67 | 1,211.73 | 59.6M |
| 2022-01-12 | 1,193.27 | 1,212.89 | 1,193.27 | 1,211.81 | 70.5M |
| 2022-01-11 | 1,184.41 | 1,195.74 | 1,184.41 | 1,193.26 | 66.9M |
| 2022-01-10 | 1,203.26 | 1,207.63 | 1,183.81 | 1,183.81 | 84.5M |
| 2022-01-07 | 1,199.29 | 1,207.04 | 1,199.18 | 1,203.28 | 87.4M |
| 2022-01-06 | 1,217.96 | 1,217.96 | 1,197.56 | 1,198.91 | 95.1M |
| 2022-01-05 | 1,212.11 | 1,218.09 | 1,209.72 | 1,218.04 | 73.3M |
| 2022-01-04 | 1,212.00 | 1,219.75 | 1,211.03 | 1,212.12 | 86.4M |
| 2022-01-03 | 1,201.32 | 1,213.42 | 1,200.29 | 1,212.00 | 62.2M |