1,632.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,197.17 | 1,201.69 | 1,192.51 | 1,201.28 | 48.2M |
| 2021-12-29 | 1,202.82 | 1,203.14 | 1,193.84 | 1,197.20 | 39.5M |
| 2021-12-28 | 1,198.87 | 1,204.50 | 1,198.87 | 1,202.64 | 45.8M |
| 2021-12-27 | 1,191.86 | 1,198.84 | 1,189.43 | 1,198.84 | 42.9M |
| 2021-12-23 | 1,180.55 | 1,191.85 | 1,180.55 | 1,191.85 | 68.5M |
| 2021-12-22 | 1,177.82 | 1,182.79 | 1,173.04 | 1,180.29 | 58.0M |
| 2021-12-21 | 1,157.04 | 1,178.19 | 1,157.04 | 1,177.75 | 66.2M |
| 2021-12-20 | 1,164.66 | 1,164.66 | 1,144.75 | 1,156.95 | 64.0M |
| 2021-12-17 | 1,173.42 | 1,173.42 | 1,163.13 | 1,164.91 | 94.1M |
| 2021-12-16 | 1,153.42 | 1,177.24 | 1,153.42 | 1,173.47 | 76.2M |
| 2021-12-15 | 1,156.51 | 1,163.19 | 1,151.76 | 1,151.92 | 58.9M |
| 2021-12-14 | 1,174.03 | 1,177.56 | 1,153.73 | 1,156.51 | 76.1M |
| 2021-12-13 | 1,184.70 | 1,195.01 | 1,173.97 | 1,174.06 | 74.3M |
| 2021-12-10 | 1,186.91 | 1,189.81 | 1,181.41 | 1,184.71 | 58.8M |
| 2021-12-09 | 1,195.76 | 1,198.98 | 1,182.84 | 1,187.10 | 78.6M |
| 2021-12-08 | 1,197.62 | 1,207.16 | 1,194.96 | 1,195.71 | 88.5M |
| 2021-12-07 | 1,168.34 | 1,196.99 | 1,168.34 | 1,196.97 | 77.6M |
| 2021-12-06 | 1,173.70 | 1,177.47 | 1,162.63 | 1,168.17 | 80.8M |
| 2021-12-03 | 1,177.95 | 1,188.65 | 1,170.98 | 1,173.68 | 76.7M |
| 2021-12-02 | 1,190.50 | 1,190.50 | 1,168.14 | 1,177.88 | 68.4M |
| 2021-12-01 | 1,183.40 | 1,194.07 | 1,183.10 | 1,190.46 | 73.7M |
| 2021-11-30 | 1,190.55 | 1,190.55 | 1,170.14 | 1,183.19 | 146.6M |
| 2021-11-29 | 1,178.77 | 1,194.15 | 1,178.77 | 1,190.56 | 83.2M |
| 2021-11-26 | 1,213.39 | 1,213.44 | 1,172.68 | 1,178.82 | 114.1M |
| 2021-11-25 | 1,212.97 | 1,217.31 | 1,210.68 | 1,215.39 | 60.6M |
| 2021-11-24 | 1,221.41 | 1,221.82 | 1,204.67 | 1,213.30 | 76.6M |
| 2021-11-23 | 1,232.09 | 1,232.09 | 1,206.49 | 1,221.07 | 72.7M |
| 2021-11-22 | 1,230.19 | 1,235.49 | 1,227.56 | 1,232.25 | 75.3M |
| 2021-11-19 | 1,224.95 | 1,235.90 | 1,221.19 | 1,230.19 | 114.4M |
| 2021-11-18 | 1,237.25 | 1,237.25 | 1,224.40 | 1,224.40 | 101.0M |
| 2021-11-17 | 1,239.40 | 1,239.79 | 1,228.98 | 1,237.28 | 70.0M |
| 2021-11-16 | 1,238.69 | 1,244.70 | 1,235.57 | 1,239.38 | 70.5M |
| 2021-11-15 | 1,239.89 | 1,240.07 | 1,234.56 | 1,238.70 | 65.3M |
| 2021-11-12 | 1,241.01 | 1,243.25 | 1,235.24 | 1,239.73 | 74.0M |
| 2021-11-11 | 1,239.77 | 1,240.85 | 1,225.10 | 1,240.85 | 106.5M |
| 2021-11-10 | 1,233.46 | 1,239.00 | 1,228.60 | 1,239.00 | 74.2M |
| 2021-11-09 | 1,242.26 | 1,244.28 | 1,232.02 | 1,233.16 | 82.2M |
| 2021-11-08 | 1,238.99 | 1,242.73 | 1,235.84 | 1,242.18 | 67.5M |
| 2021-11-05 | 1,232.09 | 1,238.77 | 1,226.30 | 1,238.77 | 116.5M |
| 2021-11-04 | 1,222.93 | 1,233.40 | 1,222.93 | 1,231.98 | 110.8M |
| 2021-11-03 | 1,214.15 | 1,223.53 | 1,211.78 | 1,222.79 | 98.5M |
| 2021-11-02 | 1,217.91 | 1,217.91 | 1,204.73 | 1,214.11 | 100.9M |
| 2021-11-01 | 1,201.35 | 1,217.62 | 1,201.30 | 1,217.62 | 136.8M |
| 2021-10-29 | 1,209.49 | 1,217.93 | 1,201.17 | 1,201.51 | 184.4M |
| 2021-10-28 | 1,221.34 | 1,221.69 | 1,199.43 | 1,209.52 | 97.9M |
| 2021-10-27 | 1,218.12 | 1,218.12 | 1,204.34 | 1,216.28 | 94.9M |
| 2021-10-26 | 1,215.75 | 1,218.68 | 1,211.35 | 1,218.19 | 85.8M |
| 2021-10-25 | 1,220.65 | 1,221.26 | 1,213.39 | 1,215.67 | 66.1M |
| 2021-10-22 | 1,215.06 | 1,220.76 | 1,207.59 | 1,220.47 | 79.0M |
| 2021-10-21 | 1,217.79 | 1,221.55 | 1,207.64 | 1,214.98 | 104.3M |
| 2021-10-20 | 1,207.11 | 1,217.80 | 1,206.49 | 1,217.80 | 89.8M |
| 2021-10-19 | 1,203.43 | 1,212.76 | 1,202.14 | 1,207.11 | 76.3M |
| 2021-10-18 | 1,198.62 | 1,207.89 | 1,196.46 | 1,202.83 | 65.9M |
| 2021-10-15 | 1,200.29 | 1,204.16 | 1,193.44 | 1,198.23 | 84.7M |
| 2021-10-14 | 1,185.66 | 1,200.53 | 1,185.66 | 1,200.27 | 85.7M |
| 2021-10-13 | 1,175.24 | 1,186.79 | 1,168.30 | 1,185.71 | 80.9M |
| 2021-10-12 | 1,172.33 | 1,176.64 | 1,160.34 | 1,175.22 | 61.7M |
| 2021-10-11 | 1,168.07 | 1,173.23 | 1,165.70 | 1,172.36 | 74.2M |
| 2021-10-08 | 1,164.40 | 1,169.29 | 1,163.07 | 1,168.07 | 90.7M |
| 2021-10-07 | 1,157.85 | 1,167.81 | 1,154.36 | 1,164.40 | 75.8M |
| 2021-10-06 | 1,173.55 | 1,174.41 | 1,151.59 | 1,155.75 | 92.5M |
| 2021-10-05 | 1,166.75 | 1,173.59 | 1,156.29 | 1,173.06 | 86.0M |
| 2021-10-04 | 1,165.39 | 1,172.44 | 1,161.76 | 1,166.95 | 79.7M |
| 2021-10-01 | 1,165.18 | 1,170.02 | 1,144.55 | 1,165.06 | 85.0M |
| 2021-09-30 | 1,157.47 | 1,175.10 | 1,157.47 | 1,165.15 | 84.2M |
| 2021-09-29 | 1,154.14 | 1,161.23 | 1,151.91 | 1,157.50 | 71.2M |
| 2021-09-28 | 1,166.57 | 1,167.99 | 1,154.09 | 1,154.13 | 89.3M |
| 2021-09-27 | 1,164.23 | 1,171.84 | 1,161.99 | 1,166.57 | 89.5M |
| 2021-09-24 | 1,167.15 | 1,167.15 | 1,157.62 | 1,164.21 | 82.5M |
| 2021-09-23 | 1,149.25 | 1,168.52 | 1,149.25 | 1,167.35 | 88.3M |
| 2021-09-22 | 1,129.62 | 1,149.75 | 1,129.62 | 1,149.22 | 76.6M |
| 2021-09-21 | 1,123.29 | 1,140.46 | 1,123.29 | 1,129.63 | 90.0M |
| 2021-09-20 | 1,151.37 | 1,151.37 | 1,113.09 | 1,123.23 | 133.4M |
| 2021-09-17 | 1,158.59 | 1,166.08 | 1,151.10 | 1,151.35 | 166.5M |
| 2021-09-16 | 1,157.05 | 1,166.74 | 1,157.05 | 1,158.61 | 79.2M |
| 2021-09-15 | 1,157.14 | 1,164.21 | 1,157.02 | 1,158.01 | 102.3M |
| 2021-09-14 | 1,160.28 | 1,163.99 | 1,155.78 | 1,157.19 | 67.8M |
| 2021-09-13 | 1,163.77 | 1,168.98 | 1,160.28 | 1,160.28 | 59.4M |
| 2021-09-10 | 1,166.13 | 1,171.58 | 1,163.12 | 1,163.76 | 50.6M |
| 2021-09-09 | 1,175.28 | 1,175.28 | 1,163.14 | 1,166.11 | 76.5M |
| 2021-09-08 | 1,178.63 | 1,178.95 | 1,167.08 | 1,175.01 | 67.4M |
| 2021-09-07 | 1,188.32 | 1,190.07 | 1,178.40 | 1,178.60 | 67.3M |
| 2021-09-06 | 1,176.48 | 1,188.36 | 1,176.35 | 1,188.36 | 65.2M |
| 2021-09-03 | 1,185.63 | 1,187.20 | 1,174.11 | 1,176.46 | 72.2M |
| 2021-09-02 | 1,167.83 | 1,185.31 | 1,167.09 | 1,185.31 | 179.6M |
| 2021-09-01 | 1,159.30 | 1,170.85 | 1,159.23 | 1,167.83 | 82.1M |
| 2021-08-31 | 1,175.67 | 1,181.57 | 1,159.15 | 1,159.15 | 106.9M |
| 2021-08-30 | 1,181.28 | 1,185.36 | 1,174.60 | 1,175.64 | 49.7M |
| 2021-08-27 | 1,175.15 | 1,181.27 | 1,172.70 | 1,181.27 | 86.3M |
| 2021-08-26 | 1,173.29 | 1,176.01 | 1,164.05 | 1,175.16 | 47.7M |
| 2021-08-25 | 1,167.35 | 1,174.54 | 1,166.45 | 1,173.16 | 52.7M |
| 2021-08-24 | 1,165.83 | 1,170.43 | 1,163.34 | 1,167.34 | 54.9M |
| 2021-08-23 | 1,151.38 | 1,165.82 | 1,151.38 | 1,165.82 | 64.1M |
| 2021-08-20 | 1,149.31 | 1,153.23 | 1,141.26 | 1,151.16 | 93.5M |
| 2021-08-19 | 1,168.86 | 1,168.86 | 1,139.90 | 1,149.43 | 93.4M |
| 2021-08-18 | 1,167.10 | 1,170.39 | 1,165.11 | 1,169.08 | 62.9M |
| 2021-08-17 | 1,166.46 | 1,169.42 | 1,160.10 | 1,167.14 | 60.3M |
| 2021-08-16 | 1,175.09 | 1,175.09 | 1,163.80 | 1,166.45 | 53.9M |
| 2021-08-13 | 1,175.55 | 1,177.50 | 1,172.85 | 1,175.72 | 50.4M |
| 2021-08-12 | 1,172.14 | 1,177.50 | 1,171.49 | 1,175.54 | 56.7M |
| 2021-08-11 | 1,174.12 | 1,176.48 | 1,170.60 | 1,172.14 | 62.6M |
| 2021-08-10 | 1,166.43 | 1,174.45 | 1,166.43 | 1,173.36 | 75.3M |
| 2021-08-09 | 1,164.52 | 1,166.47 | 1,160.81 | 1,166.42 | 60.9M |
| 2021-08-06 | 1,169.08 | 1,171.69 | 1,163.06 | 1,164.54 | 63.0M |
| 2021-08-05 | 1,169.77 | 1,171.32 | 1,166.31 | 1,169.09 | 71.7M |
| 2021-08-04 | 1,162.51 | 1,171.27 | 1,162.51 | 1,169.77 | 75.7M |
| 2021-08-03 | 1,163.31 | 1,166.25 | 1,159.03 | 1,162.49 | 50.4M |
| 2021-08-02 | 1,155.33 | 1,165.29 | 1,155.33 | 1,163.31 | 58.9M |
| 2021-07-30 | 1,158.63 | 1,158.63 | 1,145.93 | 1,155.35 | 80.9M |
| 2021-07-29 | 1,154.31 | 1,162.29 | 1,154.26 | 1,158.64 | 59.5M |
| 2021-07-28 | 1,153.99 | 1,154.71 | 1,145.80 | 1,153.25 | 60.0M |
| 2021-07-27 | 1,157.98 | 1,158.11 | 1,148.26 | 1,153.96 | 55.2M |
| 2021-07-26 | 1,153.92 | 1,158.55 | 1,145.97 | 1,158.05 | 60.7M |
| 2021-07-23 | 1,154.44 | 1,159.07 | 1,150.73 | 1,153.91 | 54.3M |
| 2021-07-22 | 1,153.59 | 1,157.57 | 1,150.65 | 1,154.28 | 54.1M |
| 2021-07-21 | 1,140.60 | 1,154.52 | 1,140.60 | 1,153.19 | 63.2M |
| 2021-07-20 | 1,125.21 | 1,145.62 | 1,124.14 | 1,140.56 | 67.5M |
| 2021-07-19 | 1,151.49 | 1,151.49 | 1,122.55 | 1,124.68 | 99.9M |
| 2021-07-16 | 1,164.35 | 1,167.53 | 1,151.50 | 1,151.50 | 85.7M |
| 2021-07-15 | 1,171.73 | 1,171.73 | 1,158.66 | 1,164.34 | 81.0M |
| 2021-07-14 | 1,164.14 | 1,172.31 | 1,162.32 | 1,171.72 | 60.6M |
| 2021-07-13 | 1,162.91 | 1,165.98 | 1,157.18 | 1,164.15 | 52.8M |
| 2021-07-12 | 1,151.52 | 1,163.08 | 1,151.52 | 1,162.91 | 62.1M |
| 2021-07-09 | 1,138.67 | 1,154.18 | 1,138.67 | 1,151.53 | 77.1M |
| 2021-07-08 | 1,158.97 | 1,158.97 | 1,137.67 | 1,138.44 | 98.7M |
| 2021-07-07 | 1,159.23 | 1,165.55 | 1,158.41 | 1,158.97 | 72.6M |
| 2021-07-06 | 1,158.54 | 1,163.05 | 1,153.87 | 1,159.23 | 80.9M |
| 2021-07-05 | 1,153.28 | 1,159.27 | 1,151.47 | 1,158.54 | 93.8M |
| 2021-07-02 | 1,147.04 | 1,155.12 | 1,144.63 | 1,153.19 | 114.8M |
| 2021-07-01 | 1,136.21 | 1,148.67 | 1,136.03 | 1,147.03 | 81.1M |
| 2021-06-30 | 1,145.46 | 1,149.05 | 1,134.86 | 1,136.21 | 87.6M |
| 2021-06-29 | 1,144.68 | 1,151.66 | 1,144.40 | 1,145.46 | 81.1M |
| 2021-06-28 | 1,153.98 | 1,155.26 | 1,144.47 | 1,144.67 | 81.0M |
| 2021-06-25 | 1,146.62 | 1,153.90 | 1,146.62 | 1,153.90 | 77.3M |
| 2021-06-24 | 1,148.19 | 1,150.41 | 1,145.24 | 1,146.88 | 71.9M |
| 2021-06-23 | 1,140.60 | 1,150.63 | 1,140.60 | 1,148.20 | 104.3M |
| 2021-06-22 | 1,132.76 | 1,140.63 | 1,131.19 | 1,140.61 | 89.1M |
| 2021-06-21 | 1,124.05 | 1,132.64 | 1,107.58 | 1,132.64 | 86.7M |
| 2021-06-18 | 1,135.97 | 1,139.42 | 1,122.08 | 1,124.07 | 119.2M |
| 2021-06-17 | 1,144.05 | 1,144.05 | 1,134.85 | 1,135.99 | 80.1M |
| 2021-06-16 | 1,142.25 | 1,145.21 | 1,140.33 | 1,144.22 | 65.6M |
| 2021-06-15 | 1,150.78 | 1,154.18 | 1,139.88 | 1,142.03 | 87.1M |
| 2021-06-14 | 1,141.74 | 1,152.59 | 1,141.74 | 1,150.78 | 85.3M |
| 2021-06-11 | 1,140.05 | 1,143.45 | 1,137.46 | 1,141.73 | 79.9M |
| 2021-06-10 | 1,141.44 | 1,142.77 | 1,134.45 | 1,139.82 | 81.1M |
| 2021-06-09 | 1,142.79 | 1,145.01 | 1,139.07 | 1,141.42 | 88.0M |
| 2021-06-08 | 1,143.46 | 1,147.16 | 1,140.03 | 1,142.15 | 77.9M |
| 2021-06-07 | 1,146.24 | 1,147.88 | 1,139.89 | 1,143.43 | 74.8M |
| 2021-06-04 | 1,137.02 | 1,146.52 | 1,137.02 | 1,146.52 | 79.3M |
| 2021-06-03 | 1,136.96 | 1,146.29 | 1,129.20 | 1,136.95 | 85.8M |
| 2021-06-02 | 1,136.26 | 1,145.11 | 1,135.90 | 1,136.95 | 90.5M |
| 2021-06-01 | 1,121.61 | 1,138.36 | 1,121.61 | 1,136.12 | 133.4M |
| 2021-05-31 | 1,127.69 | 1,130.82 | 1,120.98 | 1,121.62 | 81.3M |
| 2021-05-28 | 1,116.13 | 1,130.02 | 1,113.67 | 1,127.63 | 116.9M |
| 2021-05-27 | 1,104.98 | 1,113.70 | 1,103.54 | 1,113.12 | 223.4M |
| 2021-05-26 | 1,105.73 | 1,109.13 | 1,100.44 | 1,104.51 | 116.1M |
| 2021-05-25 | 1,110.82 | 1,116.36 | 1,104.84 | 1,105.65 | 104.8M |
| 2021-05-21 | 1,090.74 | 1,110.72 | 1,090.74 | 1,110.71 | 94.7M |
| 2021-05-20 | 1,072.28 | 1,090.75 | 1,072.28 | 1,090.50 | 84.2M |
| 2021-05-19 | 1,089.65 | 1,089.70 | 1,069.28 | 1,072.23 | 83.8M |
| 2021-05-18 | 1,080.85 | 1,095.51 | 1,080.85 | 1,089.54 | 95.4M |
| 2021-05-14 | 1,077.31 | 1,081.26 | 1,065.07 | 1,080.86 | 97.0M |
| 2021-05-12 | 1,083.77 | 1,087.41 | 1,069.75 | 1,077.23 | 127.6M |
| 2021-05-11 | 1,102.09 | 1,102.11 | 1,076.32 | 1,083.61 | 114.5M |
| 2021-05-10 | 1,107.25 | 1,112.77 | 1,098.64 | 1,102.11 | 10.6M |
| 2021-05-07 | 1,092.42 | 1,107.30 | 1,088.58 | 1,107.25 | 101.8M |
| 2021-05-06 | 1,098.37 | 1,104.69 | 1,082.30 | 1,088.38 | 137.2M |
| 2021-05-05 | 1,094.05 | 1,103.73 | 1,093.92 | 1,097.55 | 98.8M |
| 2021-05-04 | 1,101.60 | 1,105.97 | 1,090.53 | 1,093.35 | 136.6M |
| 2021-05-03 | 1,094.40 | 1,103.65 | 1,089.09 | 1,103.08 | 59.1M |
| 2021-04-30 | 1,107.80 | 1,108.70 | 1,092.12 | 1,094.18 | 86.7M |
| 2021-04-29 | 1,110.09 | 1,118.79 | 1,106.91 | 1,107.61 | 79.2M |
| 2021-04-28 | 1,103.33 | 1,111.03 | 1,100.46 | 1,109.89 | 74.5M |
| 2021-04-27 | 1,103.77 | 1,106.86 | 1,099.47 | 1,102.79 | 141.8M |
| 2021-04-26 | 1,092.03 | 1,103.74 | 1,089.38 | 1,103.74 | 72.5M |
| 2021-04-23 | 1,087.08 | 1,092.14 | 1,083.93 | 1,091.81 | 87.6M |
| 2021-04-22 | 1,073.20 | 1,088.24 | 1,073.04 | 1,087.07 | 85.2M |
| 2021-04-21 | 1,080.29 | 1,081.87 | 1,066.11 | 1,072.78 | 85.1M |
| 2021-04-20 | 1,094.99 | 1,100.30 | 1,077.87 | 1,079.91 | 78.4M |
| 2021-04-19 | 1,103.39 | 1,107.71 | 1,093.67 | 1,094.99 | 61.9M |
| 2021-04-16 | 1,090.26 | 1,103.35 | 1,089.11 | 1,103.35 | 111.5M |
| 2021-04-15 | 1,083.52 | 1,092.48 | 1,083.52 | 1,088.64 | 67.8M |
| 2021-04-14 | 1,082.89 | 1,086.36 | 1,081.16 | 1,083.26 | 76.6M |
| 2021-04-13 | 1,073.70 | 1,084.33 | 1,071.23 | 1,082.89 | 83.8M |
| 2021-04-12 | 1,080.53 | 1,080.53 | 1,072.07 | 1,073.69 | 83.7M |
| 2021-04-09 | 1,082.43 | 1,086.06 | 1,079.30 | 1,081.33 | 93.4M |
| 2021-04-08 | 1,082.22 | 1,088.16 | 1,079.78 | 1,081.09 | 75.3M |
| 2021-04-07 | 1,087.86 | 1,087.86 | 1,080.40 | 1,082.21 | 83.0M |
| 2021-04-06 | 1,073.88 | 1,090.00 | 1,073.88 | 1,087.91 | 122.6M |
| 2021-03-31 | 1,070.32 | 1,078.47 | 1,070.21 | 1,073.88 | 51.8M |
| 2021-03-30 | 1,070.97 | 1,077.22 | 1,069.62 | 1,070.25 | 81.5M |
| 2021-03-29 | 1,064.89 | 1,074.62 | 1,060.83 | 1,070.88 | 73.1M |
| 2021-03-26 | 1,046.95 | 1,066.00 | 1,046.95 | 1,064.88 | 89.9M |
| 2021-03-25 | 1,058.91 | 1,059.51 | 1,040.42 | 1,046.66 | 98.9M |
| 2021-03-24 | 1,057.56 | 1,060.65 | 1,049.97 | 1,057.73 | 84.2M |
| 2021-03-23 | 1,068.40 | 1,068.45 | 1,052.46 | 1,057.57 | 95.0M |
| 2021-03-22 | 1,063.27 | 1,070.99 | 1,059.20 | 1,068.45 | 89.4M |
| 2021-03-19 | 1,070.55 | 1,074.71 | 1,063.02 | 1,063.43 | 169.8M |
| 2021-03-18 | 1,070.65 | 1,075.27 | 1,069.37 | 1,070.88 | 94.7M |
| 2021-03-17 | 1,074.99 | 1,078.65 | 1,065.74 | 1,070.57 | 126.5M |
| 2021-03-16 | 1,077.95 | 1,080.36 | 1,074.30 | 1,075.00 | 89.7M |
| 2021-03-15 | 1,075.17 | 1,082.85 | 1,075.17 | 1,077.96 | 96.6M |
| 2021-03-12 | 1,078.90 | 1,078.90 | 1,070.13 | 1,075.13 | 93.9M |
| 2021-03-11 | 1,078.26 | 1,084.11 | 1,073.95 | 1,078.08 | 115.9M |
| 2021-03-10 | 1,072.89 | 1,079.15 | 1,069.90 | 1,078.15 | 148.1M |
| 2021-03-09 | 1,063.97 | 1,074.93 | 1,063.93 | 1,072.90 | 143.4M |
| 2021-03-08 | 1,055.01 | 1,064.22 | 1,054.13 | 1,063.97 | 130.6M |
| 2021-03-05 | 1,043.05 | 1,058.81 | 1,042.89 | 1,054.99 | 130.6M |
| 2021-03-04 | 1,045.63 | 1,047.91 | 1,040.65 | 1,043.05 | 111.8M |
| 2021-03-03 | 1,047.99 | 1,053.81 | 1,041.82 | 1,045.42 | 105.9M |
| 2021-03-02 | 1,042.79 | 1,048.44 | 1,039.27 | 1,047.98 | 85.1M |
| 2021-03-01 | 1,021.05 | 1,043.17 | 1,021.05 | 1,042.83 | 108.7M |
| 2021-02-26 | 1,040.79 | 1,040.79 | 1,018.19 | 1,021.04 | 131.4M |
| 2021-02-25 | 1,027.82 | 1,040.70 | 1,027.82 | 1,040.70 | 123.1M |
| 2021-02-24 | 1,026.88 | 1,030.87 | 1,018.89 | 1,027.80 | 110.6M |
| 2021-02-23 | 1,020.15 | 1,029.79 | 1,001.46 | 1,022.32 | 164.0M |
| 2021-02-22 | 1,011.23 | 1,020.93 | 1,006.03 | 1,020.15 | 123.5M |
| 2021-02-19 | 997.23 | 1,011.62 | 995.46 | 1,011.12 | 117.5M |
| 2021-02-18 | 1,012.14 | 1,015.31 | 997.19 | 997.24 | 181.1M |
| 2021-02-17 | 1,017.15 | 1,018.72 | 1,011.54 | 1,012.23 | 163.4M |
| 2021-02-16 | 1,012.87 | 1,017.30 | 1,010.43 | 1,017.15 | 134.1M |
| 2021-02-15 | 1,009.99 | 1,017.90 | 1,007.93 | 1,012.71 | 114.9M |
| 2021-02-12 | 1,013.13 | 1,017.11 | 1,006.61 | 1,009.92 | 109.3M |
| 2021-02-11 | 1,008.79 | 1,013.77 | 1,003.57 | 1,013.12 | 94.5M |
| 2021-02-10 | 1,009.32 | 1,013.58 | 1,006.29 | 1,008.21 | 128.6M |
| 2021-02-09 | 1,016.45 | 1,018.17 | 1,008.25 | 1,008.25 | 114.2M |
| 2021-02-08 | 1,012.50 | 1,020.61 | 1,012.50 | 1,016.51 | 102.2M |
| 2021-02-05 | 1,013.31 | 1,018.80 | 1,011.69 | 1,012.48 | 93.6M |
| 2021-02-04 | 1,008.35 | 1,016.72 | 1,006.79 | 1,013.29 | 89.2M |
| 2021-02-03 | 999.47 | 1,009.85 | 999.47 | 1,008.35 | 98.9M |
| 2021-02-02 | 986.87 | 1,001.01 | 986.87 | 999.40 | 333.7M |
| 2021-02-01 | 980.88 | 989.38 | 979.21 | 986.79 | 253.2M |
| 2021-01-29 | 977.79 | 981.61 | 965.03 | 980.82 | 661.5M |
| 2021-01-28 | 975.99 | 982.11 | 956.00 | 979.29 | 381.0M |
| 2021-01-27 | 990.90 | 996.18 | 972.31 | 975.74 | 349.8M |
| 2021-01-26 | 997.81 | 1,000.77 | 986.14 | 990.89 | 364.4M |
| 2021-01-25 | 1,008.30 | 1,012.24 | 985.98 | 997.90 | 465.3M |
| 2021-01-22 | 1,015.71 | 1,015.71 | 1,005.93 | 1,008.63 | 277.1M |
| 2021-01-21 | 1,016.19 | 1,023.06 | 1,013.51 | 1,015.71 | 234.3M |
| 2021-01-20 | 1,018.20 | 1,023.42 | 1,015.42 | 1,016.16 | 241.4M |
| 2021-01-19 | 1,007.12 | 1,018.27 | 1,006.99 | 1,018.20 | 378.6M |
| 2021-01-18 | 1,001.43 | 1,006.87 | 992.83 | 1,006.87 | 319.7M |
| 2021-01-15 | 1,012.13 | 1,012.13 | 1,001.16 | 1,001.39 | 358.1M |
| 2021-01-14 | 1,005.36 | 1,012.85 | 1,005.36 | 1,012.28 | 698.1M |
| 2021-01-13 | 1,013.61 | 1,022.37 | 1,005.16 | 1,005.34 | 1,358.1M |
| 2021-01-12 | 1,007.27 | 1,016.30 | 1,007.27 | 1,013.65 | 625.3M |
| 2021-01-11 | 1,018.48 | 1,018.48 | 1,003.30 | 1,007.16 | 339.0M |
| 2021-01-08 | 1,008.05 | 1,023.35 | 1,008.05 | 1,018.48 | 576.4M |
| 2021-01-07 | 992.53 | 1,008.33 | 992.53 | 1,008.04 | 651.7M |
| 2021-01-06 | 981.63 | 994.10 | 981.63 | 992.49 | 861.0M |
| 2021-01-05 | 983.96 | 987.06 | 980.35 | 981.62 | 733.8M |
| 2021-01-04 | 991.62 | 1,001.91 | 983.94 | 983.94 | 394.8M |