OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.21 198.03 197.21 198.03 0.0K
09:01 198.04 198.21 198.04 198.21 0.0K
09:02 198.22 198.22 198.17 198.21 0.0K
09:03 198.19 198.29 198.19 198.29 0.0K
09:04 198.26 198.29 198.25 198.26 0.0K
09:05 198.29 198.34 198.24 198.24 0.0K
09:06 198.21 198.24 198.21 198.24 0.0K
09:07 198.20 198.26 198.20 198.26 0.0K
09:08 198.26 198.33 198.26 198.33 0.0K
09:09 198.34 198.35 198.33 198.33 0.0K
09:10 198.29 198.40 198.29 198.40 0.0K
09:11 198.47 198.50 198.47 198.50 0.0K
09:12 198.54 198.77 198.54 198.77 0.0K
09:13 198.86 199.03 198.86 199.02 0.0K
09:14 198.97 198.97 198.84 198.84 0.0K
09:15 198.81 198.81 198.76 198.80 0.0K
09:16 198.85 198.89 198.85 198.89 0.0K
09:17 198.87 198.87 198.73 198.73 0.0K
09:18 198.75 198.81 198.70 198.70 0.0K
09:19 198.67 198.67 198.55 198.55 0.0K
09:20 198.54 198.56 198.53 198.56 0.0K
09:21 198.55 198.66 198.55 198.66 0.0K
09:22 198.66 198.77 198.66 198.76 0.0K
09:23 198.77 198.77 198.73 198.74 0.0K
09:24 198.73 198.75 198.69 198.75 0.0K
09:25 198.74 198.76 198.72 198.76 0.0K
09:26 198.76 198.76 198.76 198.76 0.0K
09:27 198.76 198.79 198.76 198.79 0.0K
09:28 198.78 198.78 198.64 198.64 0.0K
09:29 198.69 198.73 198.69 198.73 0.0K
09:30 198.75 198.75 198.70 198.70 0.0K
09:31 198.71 198.71 198.45 198.45 0.0K
09:32 198.45 198.47 198.45 198.47 0.0K
09:33 198.44 198.51 198.44 198.50 0.0K
09:34 198.50 198.50 198.44 198.44 0.0K
09:35 198.44 198.44 198.44 198.44 0.0K
09:36 198.41 198.42 198.41 198.42 0.0K
09:37 198.41 198.41 198.36 198.36 0.0K
09:38 198.35 198.45 198.35 198.43 0.0K
09:39 198.43 198.44 198.42 198.42 0.0K
09:40 198.49 198.50 198.49 198.49 0.0K
09:41 198.53 198.53 198.46 198.46 0.0K
09:42 198.50 198.55 198.49 198.55 0.0K
09:43 198.55 198.56 198.55 198.56 0.0K
09:44 198.56 198.56 198.56 198.56 0.0K
09:45 198.61 198.61 198.56 198.56 0.0K
09:46 198.57 198.62 198.57 198.62 0.0K
09:47 198.67 198.67 198.65 198.66 0.0K
09:48 198.69 198.70 198.68 198.70 0.0K
09:49 198.71 198.71 198.61 198.61 0.0K
09:50 198.55 198.55 198.34 198.34 0.0K
09:51 198.32 198.32 198.27 198.27 0.0K
09:52 198.27 198.32 198.27 198.32 0.0K
09:53 198.37 198.43 198.37 198.43 0.0K
09:54 198.43 198.48 198.43 198.48 0.0K
09:55 198.54 198.62 198.54 198.62 0.0K
09:56 198.64 198.65 198.64 198.65 0.0K
09:57 198.59 198.60 198.59 198.60 0.0K
09:58 198.59 198.63 198.59 198.63 0.0K
09:59 198.68 198.69 198.68 198.69 0.0K
10:00 198.68 198.74 198.68 198.73 0.0K
10:01 198.73 198.73 198.72 198.73 0.0K
10:02 198.73 198.78 198.73 198.78 0.0K
10:03 198.74 198.76 198.74 198.76 0.0K
10:04 198.76 198.76 198.74 198.74 0.0K
10:05 198.73 198.75 198.73 198.75 0.0K
10:06 198.75 198.75 198.75 198.75 0.0K
10:07 198.75 198.76 198.75 198.76 0.0K
10:08 198.76 198.81 198.76 198.81 0.0K
10:09 198.77 198.77 198.76 198.77 0.0K
10:10 198.77 198.77 198.76 198.76 0.0K
10:11 198.76 198.76 198.64 198.65 0.0K
10:12 198.65 198.69 198.65 198.69 0.0K
10:13 198.68 198.69 198.68 198.69 0.0K
10:14 198.65 198.66 198.65 198.65 0.0K
10:15 198.65 198.65 198.63 198.64 0.0K
10:16 198.64 198.64 198.64 198.64 0.0K
10:17 198.64 198.65 198.64 198.64 0.0K
10:18 198.64 198.64 198.61 198.61 0.0K
10:19 198.57 198.57 198.52 198.56 0.0K
10:20 198.56 198.56 198.55 198.56 0.0K
10:21 198.56 198.59 198.56 198.59 0.0K
10:22 198.59 198.60 198.59 198.60 0.0K
10:23 198.60 198.79 198.60 198.79 0.0K
10:24 198.79 198.79 198.77 198.78 0.0K
10:25 198.78 198.94 198.78 198.94 0.0K
10:26 198.89 198.97 198.89 198.97 0.0K
10:27 198.97 198.97 198.84 198.86 0.0K
10:28 198.86 198.86 198.83 198.83 0.0K
10:29 198.84 198.84 198.77 198.77 0.0K
10:30 198.77 198.78 198.77 198.78 0.0K
10:31 198.74 198.74 198.73 198.73 0.0K
10:32 198.73 198.74 198.68 198.68 0.0K
10:33 198.61 198.71 198.60 198.71 0.0K
10:34 198.71 198.71 198.70 198.70 0.0K
10:35 198.66 198.67 198.66 198.67 0.0K
10:36 198.67 198.67 198.67 198.67 0.0K
10:37 198.67 198.67 198.64 198.64 0.0K
10:38 198.64 198.64 198.60 198.61 0.0K
10:39 198.62 198.65 198.62 198.65 0.0K
10:40 198.64 198.64 198.41 198.41 0.0K
10:41 198.41 198.41 198.40 198.40 0.0K
10:42 198.40 198.46 198.40 198.46 0.0K
10:43 198.46 198.46 198.45 198.45 0.0K
10:44 198.47 198.52 198.47 198.47 0.0K
10:45 198.48 198.48 198.47 198.47 0.0K
10:46 198.49 198.58 198.49 198.58 0.0K
10:47 198.58 198.58 198.57 198.57 0.0K
10:48 198.57 198.58 198.50 198.50 0.0K
10:49 198.50 198.54 198.50 198.54 0.0K
10:50 198.53 198.58 198.53 198.58 0.0K
10:51 198.58 198.59 198.54 198.54 0.0K
10:52 198.56 198.56 198.55 198.55 0.0K
10:53 198.52 198.53 198.52 198.52 0.0K
10:54 198.53 198.53 198.52 198.52 0.0K
10:55 198.52 198.59 198.52 198.59 0.0K
10:56 198.59 198.59 198.54 198.54 0.0K
10:57 198.54 198.57 198.54 198.57 0.0K
10:58 198.56 198.57 198.50 198.50 0.0K
10:59 198.50 198.51 198.50 198.51 0.0K
11:00 198.54 198.54 198.53 198.54 0.0K
11:01 198.65 198.66 198.65 198.66 0.0K
11:02 198.72 198.82 198.72 198.82 0.0K
11:03 198.83 198.84 198.82 198.84 0.0K
11:04 198.85 198.86 198.85 198.85 0.0K
11:05 198.85 198.87 198.81 198.81 0.0K
11:06 198.86 198.86 198.86 198.86 0.0K
11:07 198.86 198.88 198.83 198.83 0.0K
11:08 198.83 198.86 198.83 198.86 0.0K
11:09 198.86 198.86 198.85 198.85 0.0K
11:10 198.85 198.92 198.85 198.92 0.0K
11:11 198.92 198.93 198.92 198.93 0.0K
11:12 198.93 198.94 198.93 198.93 0.0K
11:13 198.93 198.93 198.88 198.88 0.0K
11:14 198.89 198.89 198.85 198.86 0.0K
11:15 198.86 198.86 198.86 198.86 0.0K
11:16 198.82 198.85 198.82 198.85 0.0K
11:17 198.92 198.92 198.86 198.90 0.0K
11:18 198.90 198.92 198.90 198.92 0.0K
11:19 198.92 198.92 198.91 198.91 0.0K
11:20 198.91 198.93 198.91 198.93 0.0K
11:21 198.93 198.93 198.89 198.89 0.0K
11:22 198.89 198.89 198.83 198.83 0.0K
11:23 198.83 198.87 198.83 198.87 0.0K
11:24 198.87 198.87 198.73 198.75 0.0K
11:25 198.75 198.75 198.70 198.70 0.0K
11:26 198.70 198.71 198.70 198.71 0.0K
11:27 198.71 198.71 198.71 198.71 0.0K
11:28 198.80 198.82 198.80 198.82 0.0K
11:29 198.82 198.82 198.81 198.81 0.0K
11:30 198.82 198.82 198.75 198.77 0.0K
11:31 198.83 198.89 198.83 198.89 0.0K
11:32 198.89 198.89 198.88 198.88 0.0K
11:33 198.88 198.94 198.88 198.94 0.0K
11:34 198.94 198.94 198.92 198.92 0.0K
11:35 198.87 198.88 198.87 198.87 0.0K
11:36 198.88 198.92 198.88 198.92 0.0K
11:37 198.87 198.87 198.85 198.87 0.0K
11:38 198.87 198.87 198.78 198.78 0.0K
11:39 198.78 198.78 198.65 198.65 0.0K
11:40 198.65 198.71 198.65 198.71 0.0K
11:41 198.71 198.71 198.70 198.70 0.0K
11:42 198.70 198.70 198.70 198.70 0.0K
11:43 198.66 198.66 198.66 198.66 0.0K
11:44 198.55 198.55 198.55 198.55 0.0K
11:45 198.55 198.66 198.55 198.66 0.0K
11:46 198.67 198.71 198.67 198.71 0.0K
11:47 198.71 198.72 198.71 198.72 0.0K
11:48 198.72 198.72 198.72 198.72 0.0K
11:49 198.72 198.72 198.71 198.72 0.0K
11:50 198.73 198.73 198.71 198.71 0.0K
11:51 198.71 198.71 198.70 198.70 0.0K
11:52 198.64 198.65 198.58 198.58 0.0K
11:53 198.58 198.58 198.57 198.57 0.0K
11:54 198.57 198.62 198.57 198.62 0.0K
11:55 198.63 198.67 198.63 198.67 0.0K
11:56 198.67 198.67 198.62 198.62 0.0K
11:57 198.62 198.62 198.62 198.62 0.0K
11:58 198.62 198.62 198.62 198.62 0.0K
11:59 198.61 198.71 198.61 198.71 0.0K
12:00 198.71 198.73 198.71 198.73 0.0K
12:01 198.75 198.76 198.75 198.76 0.0K
12:02 198.76 198.76 198.76 198.76 0.0K
12:03 198.76 198.78 198.76 198.78 0.0K
12:04 198.78 198.82 198.78 198.82 0.0K
12:05 198.83 198.83 198.83 198.83 0.0K
12:06 198.83 198.84 198.82 198.84 0.0K
12:07 198.84 198.89 198.84 198.89 0.0K
12:08 198.89 198.89 198.89 198.89 0.0K
12:09 198.90 198.91 198.90 198.91 0.0K
12:10 198.92 198.92 198.89 198.89 0.0K
12:11 198.89 198.91 198.89 198.91 0.0K
12:12 198.91 198.96 198.91 198.96 0.0K
12:13 198.97 198.98 198.94 198.94 0.0K
12:14 198.93 198.94 198.92 198.92 0.0K
12:15 198.93 198.93 198.93 198.93 0.0K
12:16 198.93 198.94 198.93 198.94 0.0K
12:17 198.94 198.94 198.92 198.92 0.0K
12:18 198.88 198.88 198.87 198.87 0.0K
12:19 198.87 198.96 198.87 198.96 0.0K
12:20 198.91 198.92 198.91 198.92 0.0K
12:21 198.92 198.98 198.92 198.98 0.0K
12:22 198.98 198.98 198.97 198.98 0.0K
12:23 198.98 198.99 198.97 198.99 0.0K
12:24 198.98 198.98 198.97 198.97 0.0K
12:25 198.97 198.98 198.97 198.98 0.0K
12:26 198.97 198.98 198.97 198.98 0.0K
12:27 198.98 199.02 198.98 199.00 0.0K
12:28 199.00 199.00 199.00 199.00 0.0K
12:29 198.95 198.96 198.95 198.96 0.0K
12:30 198.96 198.96 198.96 198.96 0.0K
12:31 198.95 198.95 198.95 198.95 0.0K
12:32 198.95 198.95 198.80 198.80 0.0K
12:33 198.80 198.80 198.79 198.79 0.0K
12:34 198.78 198.78 198.78 198.78 0.0K
12:35 198.78 198.80 198.78 198.80 0.0K
12:36 198.79 198.79 198.74 198.74 0.0K
12:37 198.74 198.74 198.73 198.73 0.0K
12:38 198.70 198.70 198.70 198.70 0.0K
12:39 198.71 198.71 198.65 198.65 0.0K
12:40 198.65 198.70 198.64 198.70 0.0K
12:41 198.69 198.82 198.69 198.82 0.0K
12:42 198.83 198.83 198.82 198.82 0.0K
12:43 198.82 198.82 198.77 198.77 0.0K
12:44 198.77 198.77 198.72 198.72 0.0K
12:45 198.71 198.72 198.71 198.72 0.0K
12:46 198.72 198.72 198.72 198.72 0.0K
12:47 198.73 198.73 198.72 198.73 0.0K
12:48 198.74 198.75 198.74 198.74 0.0K
12:49 198.75 198.76 198.75 198.76 0.0K
12:50 198.75 198.75 198.75 198.75 0.0K
12:51 198.76 198.85 198.76 198.81 0.0K
12:52 198.76 198.76 198.76 198.76 0.0K
12:53 198.76 198.76 198.75 198.76 0.0K
12:54 198.76 198.78 198.76 198.78 0.0K
12:55 198.78 198.78 198.78 198.78 0.0K
12:56 198.77 198.77 198.77 198.77 0.0K
12:57 198.81 198.81 198.81 198.81 0.0K
12:58 198.81 198.82 198.81 198.82 0.0K
12:59 198.80 198.80 198.76 198.76 0.0K
13:00 198.71 198.71 198.67 198.67 0.0K
13:01 198.67 198.72 198.67 198.67 0.0K
13:02 198.68 198.74 198.67 198.74 0.0K
13:03 198.74 198.74 198.70 198.70 0.0K
13:04 198.69 198.70 198.69 198.70 0.0K
13:05 198.70 198.70 198.70 198.70 0.0K
13:06 198.70 198.70 198.69 198.70 0.0K
13:07 198.70 198.74 198.69 198.74 0.0K
13:08 198.74 198.74 198.73 198.73 0.0K
13:09 198.73 198.73 198.73 198.73 0.0K
13:10 198.74 198.74 198.74 198.74 0.0K
13:11 198.74 198.74 198.72 198.72 0.0K
13:12 198.72 198.72 198.72 198.72 0.0K
13:13 198.72 198.72 198.71 198.71 0.0K
13:14 198.71 198.72 198.71 198.72 0.0K
13:15 198.71 198.75 198.71 198.75 0.0K
13:16 198.74 198.74 198.72 198.72 0.0K
13:17 198.74 198.75 198.74 198.74 0.0K
13:18 198.73 198.73 198.62 198.62 0.0K
13:19 198.62 198.62 198.61 198.61 0.0K
13:20 198.61 198.61 198.61 198.61 0.0K
13:21 198.60 198.61 198.60 198.61 0.0K
13:22 198.61 198.71 198.61 198.62 0.0K
13:23 198.61 198.61 198.61 198.61 0.0K
13:24 198.68 198.68 198.68 198.68 0.0K
13:25 198.68 198.70 198.68 198.70 0.0K
13:26 198.68 198.68 198.68 198.68 0.0K
13:27 198.68 198.68 198.59 198.59 0.0K
13:28 198.59 198.59 198.58 198.59 0.0K
13:29 198.58 198.58 198.55 198.55 0.0K
13:30 198.54 198.54 198.47 198.47 0.0K
13:31 198.46 198.46 198.45 198.45 0.0K
13:32 198.46 198.52 198.46 198.52 0.0K
13:33 198.52 198.52 198.52 198.52 0.0K
13:34 198.53 198.53 198.53 198.53 0.0K
13:35 198.53 198.53 198.53 198.53 0.0K
13:36 198.53 198.53 198.53 198.53 0.0K
13:37 198.52 198.53 198.52 198.53 0.0K
13:38 198.58 198.58 198.58 198.58 0.0K
13:39 198.63 198.65 198.63 198.65 0.0K
13:40 198.64 198.66 198.64 198.66 0.0K
13:41 198.66 198.66 198.65 198.65 0.0K
13:42 198.64 198.65 198.64 198.65 0.0K
13:43 198.63 198.63 198.62 198.63 0.0K
13:44 198.62 198.62 198.62 198.62 0.0K
13:45 198.62 198.62 198.62 198.62 0.0K
13:46 198.64 198.65 198.59 198.59 0.0K
13:47 198.59 198.59 198.58 198.58 0.0K
13:48 198.58 198.58 198.58 198.58 0.0K
13:49 198.58 198.59 198.58 198.59 0.0K
13:50 198.59 198.59 198.59 198.59 0.0K
13:51 198.59 198.59 198.58 198.58 0.0K
13:52 198.58 198.59 198.51 198.51 0.0K
13:53 198.51 198.51 198.51 198.51 0.0K
13:54 198.52 198.52 198.52 198.52 0.0K
13:55 198.52 198.69 198.52 198.63 0.0K
13:56 198.64 198.70 198.64 198.70 0.0K
13:57 198.69 198.70 198.69 198.70 0.0K
13:58 198.69 198.72 198.69 198.70 0.0K
13:59 198.70 198.81 198.70 198.81 0.0K
14:00 198.81 199.00 198.81 199.00 0.0K
14:01 199.00 199.05 199.00 199.05 0.0K
14:02 199.06 199.12 199.06 199.12 0.0K
14:03 199.09 199.11 199.02 199.02 0.0K
14:04 199.03 199.06 199.03 199.06 0.0K
14:05 199.06 199.07 199.06 199.07 0.0K
14:06 199.06 199.08 199.06 199.08 0.0K
14:07 199.08 199.08 199.07 199.07 0.0K
14:08 199.07 199.07 199.07 199.07 0.0K
14:09 199.12 199.16 199.12 199.16 0.0K
14:10 199.16 199.17 199.16 199.17 0.0K
14:11 199.19 199.19 199.19 199.19 0.0K
14:12 199.19 199.42 199.19 199.38 0.0K
14:13 199.38 199.42 199.38 199.42 0.0K
14:14 199.58 199.62 199.58 199.62 0.0K
14:15 199.62 199.62 199.61 199.61 0.0K
14:16 199.62 199.62 199.62 199.62 0.0K
14:17 199.57 199.57 199.48 199.53 0.0K
14:18 199.53 199.53 199.45 199.45 0.0K
14:19 199.44 199.54 199.44 199.49 0.0K
14:20 199.49 199.49 199.49 199.49 0.0K
14:21 199.49 199.54 199.49 199.54 0.0K
14:22 199.55 199.55 199.54 199.55 0.0K
14:23 199.54 199.54 199.50 199.50 0.0K
14:24 199.42 199.46 199.41 199.46 0.0K
14:25 199.46 199.47 199.43 199.43 0.0K
14:26 199.43 199.49 199.43 199.48 0.0K
14:27 199.48 199.48 199.41 199.42 0.0K
14:28 199.42 199.47 199.41 199.47 0.0K
14:29 199.48 199.59 199.42 199.59 0.0K
14:30 199.57 199.58 199.57 199.58 0.0K
14:31 199.53 199.55 199.52 199.55 0.0K
14:32 199.54 199.56 199.54 199.56 0.0K
14:33 199.55 199.55 199.55 199.55 0.0K
14:34 199.53 199.53 199.48 199.48 0.0K
14:35 199.49 199.49 199.44 199.44 0.0K
14:36 199.45 199.45 199.38 199.38 0.0K
14:37 199.39 199.40 199.39 199.40 0.0K
14:38 199.40 199.40 199.38 199.38 0.0K
14:39 199.38 199.38 199.36 199.36 0.0K
14:40 199.36 199.36 199.35 199.35 0.0K
14:41 199.35 199.38 199.35 199.38 0.0K
14:42 199.37 199.40 199.37 199.40 0.0K
14:43 199.39 199.39 199.38 199.38 0.0K
14:44 199.41 199.41 199.36 199.37 0.0K
14:45 199.37 199.37 199.32 199.32 0.0K
14:46 199.32 199.32 199.31 199.32 0.0K
14:47 199.33 199.35 199.33 199.35 0.0K
14:48 199.35 199.40 199.35 199.39 0.0K
14:49 199.39 199.44 199.39 199.44 0.0K
14:50 199.44 199.52 199.44 199.52 0.0K
14:51 199.52 199.52 199.51 199.51 0.0K
14:52 199.51 199.51 199.51 199.51 0.0K
14:53 199.51 199.51 199.51 199.51 0.0K
14:54 199.52 199.57 199.51 199.57 0.0K
14:55 199.57 199.58 199.49 199.49 0.0K
14:56 199.48 199.48 199.45 199.45 0.0K
14:57 199.46 199.46 199.45 199.45 0.0K
14:58 199.45 199.45 199.24 199.24 0.0K
14:59 199.24 199.28 199.24 199.28 0.0K
15:00 199.28 199.28 199.16 199.17 0.0K
15:01 199.17 199.29 199.17 199.29 0.0K
15:02 199.29 199.29 199.28 199.28 0.0K
15:03 199.28 199.28 199.23 199.23 0.0K
15:04 199.29 199.29 199.22 199.23 0.0K
15:05 199.64 199.64 199.53 199.53 0.0K
15:06 199.54 199.60 199.54 199.55 0.0K
15:07 199.55 199.66 199.55 199.61 0.0K
15:08 199.71 199.82 199.71 199.81 0.0K
15:09 199.89 200.28 199.89 200.27 0.0K
15:10 200.27 200.29 200.22 200.22 0.0K
15:11 200.18 200.31 200.18 200.31 0.0K
15:12 200.42 200.56 200.42 200.56 0.0K
15:13 200.52 200.52 200.49 200.50 0.0K
15:14 200.51 200.52 200.51 200.52 0.0K
15:15 200.51 200.51 200.35 200.35 0.0K
15:16 200.33 200.33 200.32 200.33 0.0K
15:17 200.30 200.30 200.17 200.22 0.0K
15:18 200.27 200.27 200.25 200.25 0.0K
15:19 200.24 200.24 200.11 200.13 0.0K
15:20 200.13 200.13 200.03 200.11 0.0K
15:21 200.11 200.12 200.08 200.09 0.0K
15:22 200.06 200.07 200.02 200.02 0.0K
15:23 199.94 200.03 199.94 200.03 0.0K
15:24 200.06 200.11 200.06 200.11 0.0K
15:25 200.12 200.20 200.12 200.20 0.0K
15:26 200.15 200.19 200.15 200.19 0.0K
15:27 200.19 200.22 200.19 200.22 0.0K
15:28 200.22 200.36 200.22 200.36 0.0K
15:29 200.36 200.37 200.36 200.37 0.0K
15:30 200.30 200.52 200.30 200.52 0.0K
15:31 200.53 200.72 200.53 200.72 0.0K
15:32 200.84 200.89 200.84 200.89 0.0K
15:33 200.95 201.15 200.95 201.15 0.0K
15:34 200.93 201.04 200.93 200.99 0.0K
15:35 201.02 201.23 201.02 201.23 0.0K
15:36 201.18 201.30 201.18 201.29 0.0K
15:37 201.29 201.43 201.29 201.41 0.0K
15:38 201.47 201.47 201.38 201.39 0.0K
15:39 201.38 201.39 201.32 201.39 0.0K
15:40 201.36 201.48 201.36 201.48 0.0K
15:41 201.41 201.41 201.35 201.38 0.0K
15:42 201.42 201.42 201.32 201.36 0.0K
15:43 201.36 201.60 201.36 201.60 0.0K
15:44 201.62 201.62 201.45 201.45 0.0K
15:45 201.50 201.55 201.49 201.49 0.0K
15:46 201.43 201.58 201.43 201.58 0.0K
15:47 201.53 201.53 201.49 201.49 0.0K
15:48 201.47 201.47 201.40 201.40 0.0K
15:49 201.44 201.46 201.36 201.36 0.0K
15:50 201.36 201.37 201.32 201.32 0.0K
15:51 201.32 201.52 201.32 201.46 0.0K
15:52 201.46 201.46 201.41 201.43 0.0K
15:53 201.49 201.62 201.49 201.52 0.0K
15:54 201.57 201.57 201.51 201.51 0.0K
15:55 201.61 201.67 201.48 201.67 0.0K
15:56 201.67 201.67 201.50 201.61 0.0K
15:57 201.61 201.64 201.61 201.64 0.0K
15:58 201.53 201.54 201.52 201.54 0.0K
15:59 201.54 201.60 201.54 201.56 0.0K
16:00 201.56 201.75 201.56 201.75 0.0K
16:01 201.77 201.89 201.73 201.89 0.0K
16:02 201.89 201.90 201.84 201.84 0.0K
16:03 201.90 201.94 201.85 201.94 0.0K
16:04 201.94 202.00 201.90 201.90 0.0K
16:05 201.99 201.99 201.89 201.94 0.0K
16:06 201.94 201.99 201.94 201.97 0.0K
16:07 202.02 202.14 202.02 202.14 0.0K
16:08 202.20 202.20 201.96 201.97 0.0K
16:09 201.97 202.12 201.97 202.12 0.0K
16:10 202.13 202.13 201.94 201.99 0.0K
16:11 202.04 202.05 202.00 202.00 0.0K
16:12 202.00 202.04 201.93 201.93 0.0K
16:13 201.94 201.94 201.81 201.86 0.0K
16:14 201.91 202.13 201.91 202.11 0.0K
16:15 202.11 202.15 202.03 202.03 0.0K
16:16 202.15 202.21 202.15 202.21 0.0K
16:17 202.17 202.21 202.17 202.20 0.0K
16:18 202.25 202.27 202.21 202.21 0.0K
16:19 202.20 202.25 202.20 202.24 0.0K
16:20 202.20 202.20 202.20 202.20 0.0K
16:21 202.20 202.20 202.20 202.20 0.0K
16:22 202.20 202.20 202.20 202.20 0.0K
16:23 202.20 202.20 202.20 202.20 0.0K
16:24 202.20 202.20 202.20 202.20 0.0K
16:25 202.20 202.41 202.20 202.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし