OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
193.79
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 199.01 199.34 199.01 199.12 0.0K
09:01 199.36 199.36 199.05 199.17 0.0K
09:02 199.16 199.63 199.16 199.63 0.0K
09:03 199.65 199.72 199.61 199.72 0.0K
09:04 199.67 199.67 199.41 199.62 0.0K
09:05 199.65 199.78 199.65 199.78 0.0K
09:06 199.92 200.08 199.92 200.08 0.0K
09:07 199.92 199.92 199.86 199.86 0.0K
09:08 199.92 200.03 199.92 200.03 0.0K
09:09 200.05 200.05 199.81 199.84 0.0K
09:10 199.84 199.84 199.54 199.54 0.0K
09:11 199.53 199.53 199.52 199.53 0.0K
09:12 199.51 199.51 199.33 199.35 0.0K
09:13 199.35 199.41 199.29 199.29 0.0K
09:14 199.28 199.35 199.28 199.34 0.0K
09:15 199.35 199.49 199.35 199.49 0.0K
09:16 199.44 199.45 199.44 199.45 0.0K
09:17 199.49 199.62 199.49 199.62 0.0K
09:18 199.63 199.65 199.63 199.65 0.0K
09:19 199.75 199.80 199.74 199.74 0.0K
09:20 199.74 199.81 199.74 199.80 0.0K
09:21 199.77 199.77 199.71 199.71 0.0K
09:22 199.71 199.71 199.68 199.68 0.0K
09:23 199.70 199.70 199.64 199.64 0.0K
09:24 199.66 199.70 199.65 199.65 0.0K
09:25 199.72 199.72 199.69 199.69 0.0K
09:26 199.65 199.65 199.62 199.62 0.0K
09:27 199.50 199.52 199.46 199.52 0.0K
09:28 199.38 199.38 199.33 199.33 0.0K
09:29 199.32 199.32 199.18 199.21 0.0K
09:30 199.21 199.32 199.21 199.32 0.0K
09:31 199.30 199.31 199.29 199.29 0.0K
09:32 199.30 199.30 199.29 199.29 0.0K
09:33 199.19 199.20 199.19 199.20 0.0K
09:34 199.20 199.31 199.20 199.28 0.0K
09:35 199.26 199.28 199.26 199.28 0.0K
09:36 199.44 199.48 199.44 199.46 0.0K
09:37 199.47 199.47 199.45 199.45 0.0K
09:38 199.49 199.51 199.49 199.51 0.0K
09:39 199.42 199.42 199.23 199.23 0.0K
09:40 199.23 199.30 199.23 199.30 0.0K
09:41 199.27 199.27 199.22 199.22 0.0K
09:42 199.23 199.23 199.10 199.10 0.0K
09:43 199.03 199.04 199.03 199.04 0.0K
09:44 199.07 199.12 199.05 199.05 0.0K
09:45 199.08 199.12 199.07 199.12 0.0K
09:46 199.17 199.17 199.08 199.08 0.0K
09:47 199.08 199.21 199.06 199.21 0.0K
09:48 199.22 199.27 199.22 199.27 0.0K
09:49 199.26 199.26 199.26 199.26 0.0K
09:50 199.27 199.41 199.27 199.41 0.0K
09:51 199.36 199.36 199.36 199.36 0.0K
09:52 199.36 199.36 199.23 199.23 0.0K
09:53 199.21 199.22 199.18 199.19 0.0K
09:54 199.19 199.24 199.19 199.23 0.0K
09:55 199.22 199.27 199.22 199.27 0.0K
09:56 199.27 199.27 199.19 199.19 0.0K
09:57 199.19 199.25 199.16 199.25 0.0K
09:58 199.26 199.30 199.26 199.28 0.0K
09:59 199.28 199.28 199.24 199.25 0.0K
10:00 199.25 199.31 199.25 199.30 0.0K
10:01 199.35 199.44 199.35 199.44 0.0K
10:02 199.42 199.43 199.41 199.41 0.0K
10:03 199.41 199.42 199.36 199.36 0.0K
10:04 199.36 199.36 199.22 199.22 0.0K
10:05 199.21 199.21 199.18 199.18 0.0K
10:06 199.17 199.17 199.16 199.17 0.0K
10:07 199.17 199.25 199.17 199.25 0.0K
10:08 199.21 199.22 199.21 199.22 0.0K
10:09 199.23 199.23 199.22 199.22 0.0K
10:10 199.23 199.25 199.23 199.25 0.0K
10:11 199.25 199.25 199.20 199.20 0.0K
10:12 199.20 199.30 199.15 199.30 0.0K
10:13 199.31 199.31 199.28 199.28 0.0K
10:14 199.29 199.30 199.29 199.30 0.0K
10:15 199.31 199.35 199.31 199.33 0.0K
10:16 199.29 199.29 198.97 198.97 0.0K
10:17 198.98 198.98 198.96 198.96 0.0K
10:18 198.97 199.00 198.97 199.00 0.0K
10:19 199.05 199.05 199.03 199.03 0.0K
10:20 199.04 199.09 199.04 199.09 0.0K
10:21 199.09 199.09 198.94 198.94 0.0K
10:22 198.94 198.94 198.91 198.91 0.0K
10:23 198.91 198.91 198.91 198.91 0.0K
10:24 198.96 198.96 198.92 198.92 0.0K
10:25 198.92 199.05 198.92 199.05 0.0K
10:26 199.17 199.20 199.17 199.20 0.0K
10:27 199.20 199.20 199.20 199.20 0.0K
10:28 199.19 199.20 199.18 199.20 0.0K
10:29 199.20 199.20 199.19 199.20 0.0K
10:30 199.19 199.19 199.17 199.17 0.0K
10:31 199.13 199.15 199.13 199.15 0.0K
10:32 199.14 199.23 199.14 199.23 0.0K
10:33 199.22 199.22 199.20 199.20 0.0K
10:34 199.20 199.25 199.20 199.25 0.0K
10:35 199.25 199.25 199.24 199.24 0.0K
10:36 199.25 199.25 199.24 199.24 0.0K
10:37 199.22 199.27 199.22 199.27 0.0K
10:38 199.26 199.26 199.25 199.25 0.0K
10:39 199.18 199.18 199.13 199.13 0.0K
10:40 199.10 199.11 199.10 199.10 0.0K
10:41 199.09 199.19 199.09 199.18 0.0K
10:42 199.24 199.29 199.24 199.29 0.0K
10:43 199.29 199.35 199.29 199.35 0.0K
10:44 199.40 199.43 199.40 199.43 0.0K
10:45 199.43 199.43 199.31 199.31 0.0K
10:46 199.32 199.33 199.32 199.33 0.0K
10:47 199.33 199.33 199.30 199.30 0.0K
10:48 199.30 199.30 199.25 199.26 0.0K
10:49 199.26 199.26 199.17 199.19 0.0K
10:50 199.21 199.21 199.17 199.17 0.0K
10:51 199.16 199.16 199.10 199.10 0.0K
10:52 198.98 199.03 198.98 199.03 0.0K
10:53 198.85 198.85 198.79 198.79 0.0K
10:54 198.86 198.86 198.76 198.76 0.0K
10:55 198.76 198.76 198.58 198.59 0.0K
10:56 198.59 198.64 198.58 198.64 0.0K
10:57 198.64 198.64 198.64 198.64 0.0K
10:58 198.63 198.66 198.63 198.64 0.0K
10:59 198.64 198.65 198.64 198.65 0.0K
11:00 198.66 198.69 198.64 198.69 0.0K
11:01 198.68 198.71 198.64 198.71 0.0K
11:02 198.76 198.78 198.76 198.78 0.0K
11:03 198.78 198.78 198.78 198.78 0.0K
11:04 198.78 198.85 198.78 198.84 0.0K
11:05 198.89 198.89 198.79 198.79 0.0K
11:06 198.78 198.80 198.78 198.80 0.0K
11:07 198.89 198.90 198.89 198.90 0.0K
11:08 198.90 198.90 198.89 198.90 0.0K
11:09 198.96 198.96 198.96 198.96 0.0K
11:10 198.99 199.02 198.99 199.01 0.0K
11:11 199.04 199.06 199.04 199.04 0.0K
11:12 199.04 199.09 199.02 199.09 0.0K
11:13 199.09 199.09 199.02 199.05 0.0K
11:14 199.05 199.06 199.05 199.06 0.0K
11:15 199.08 199.19 199.08 199.19 0.0K
11:16 199.20 199.29 199.19 199.29 0.0K
11:17 199.30 199.32 199.30 199.32 0.0K
11:18 199.32 199.41 199.32 199.41 0.0K
11:19 199.40 199.41 199.39 199.39 0.0K
11:20 199.39 199.39 199.38 199.38 0.0K
11:21 199.38 199.39 199.38 199.39 0.0K
11:22 199.40 199.42 199.40 199.42 0.0K
11:23 199.54 199.54 199.54 199.54 0.0K
11:24 199.54 199.55 199.54 199.55 0.0K
11:25 199.55 199.57 199.55 199.57 0.0K
11:26 199.63 199.63 199.63 199.63 0.0K
11:27 199.63 199.63 199.59 199.59 0.0K
11:28 199.61 199.62 199.61 199.62 0.0K
11:29 199.62 199.67 199.61 199.63 0.0K
11:30 199.67 199.67 199.53 199.53 0.0K
11:31 199.53 199.53 199.34 199.34 0.0K
11:32 199.38 199.41 199.28 199.41 0.0K
11:33 199.41 199.43 199.38 199.38 0.0K
11:34 199.41 199.41 199.30 199.30 0.0K
11:35 199.28 199.29 199.28 199.29 0.0K
11:36 199.29 199.29 199.25 199.25 0.0K
11:37 199.25 199.26 199.25 199.26 0.0K
11:38 199.26 199.26 199.20 199.20 0.0K
11:39 199.16 199.26 199.16 199.26 0.0K
11:40 199.26 199.26 199.07 199.07 0.0K
11:41 199.07 199.08 199.07 199.07 0.0K
11:42 199.08 199.15 199.08 199.15 0.0K
11:43 199.26 199.26 199.20 199.20 0.0K
11:44 199.22 199.32 199.22 199.32 0.0K
11:45 199.32 199.32 199.31 199.31 0.0K
11:46 199.31 199.31 199.31 199.31 0.0K
11:47 199.31 199.38 199.31 199.36 0.0K
11:48 199.35 199.35 199.26 199.26 0.0K
11:49 199.26 199.26 199.24 199.24 0.0K
11:50 199.24 199.33 199.24 199.32 0.0K
11:51 199.32 199.33 199.32 199.32 0.0K
11:52 199.30 199.33 199.29 199.29 0.0K
11:53 199.29 199.29 199.27 199.27 0.0K
11:54 199.27 199.31 199.27 199.31 0.0K
11:55 199.31 199.33 199.31 199.31 0.0K
11:56 199.31 199.31 199.30 199.30 0.0K
11:57 199.30 199.30 199.30 199.30 0.0K
11:58 199.28 199.28 199.28 199.28 0.0K
11:59 199.28 199.29 199.23 199.23 0.0K
12:00 199.22 199.22 199.20 199.20 0.0K
12:01 199.18 199.19 199.18 199.18 0.0K
12:02 199.18 199.18 199.09 199.09 0.0K
12:03 199.08 199.08 199.08 199.08 0.0K
12:04 199.03 199.03 198.98 198.99 0.0K
12:05 198.99 198.99 198.91 198.92 0.0K
12:06 198.92 198.95 198.92 198.95 0.0K
12:07 198.96 198.96 198.93 198.93 0.0K
12:08 198.93 198.94 198.92 198.92 0.0K
12:09 198.92 198.92 198.88 198.88 0.0K
12:10 199.01 199.02 199.01 199.02 0.0K
12:11 199.02 199.02 198.97 198.97 0.0K
12:12 198.96 198.96 198.95 198.95 0.0K
12:13 198.95 198.95 198.94 198.94 0.0K
12:14 198.93 198.99 198.93 198.99 0.0K
12:15 198.98 199.03 198.98 199.03 0.0K
12:16 199.03 199.03 199.02 199.02 0.0K
12:17 199.02 199.02 198.96 198.96 0.0K
12:18 198.94 198.97 198.94 198.97 0.0K
12:19 198.97 198.97 198.92 198.92 0.0K
12:20 198.92 198.95 198.92 198.95 0.0K
12:21 198.94 199.03 198.94 199.03 0.0K
12:22 199.02 199.02 199.02 199.02 0.0K
12:23 199.02 199.02 199.02 199.02 0.0K
12:24 199.01 199.04 199.00 199.04 0.0K
12:25 199.04 199.04 198.95 198.95 0.0K
12:26 198.94 198.96 198.94 198.96 0.0K
12:27 198.95 198.95 198.92 198.92 0.0K
12:28 198.89 198.89 198.88 198.88 0.0K
12:29 198.85 198.85 198.84 198.84 0.0K
12:30 198.84 198.90 198.84 198.90 0.0K
12:31 198.90 198.90 198.90 198.90 0.0K
12:32 198.91 198.91 198.79 198.80 0.0K
12:33 198.81 198.81 198.80 198.80 0.0K
12:34 198.80 198.85 198.80 198.85 0.0K
12:35 198.85 198.86 198.85 198.86 0.0K
12:36 198.86 198.86 198.86 198.86 0.0K
12:37 198.86 198.98 198.86 198.98 0.0K
12:38 198.98 199.03 198.98 199.03 0.0K
12:39 199.03 199.03 199.03 199.03 0.0K
12:40 199.03 199.03 199.01 199.01 0.0K
12:41 199.01 199.01 199.01 199.01 0.0K
12:42 199.01 199.01 199.01 199.01 0.0K
12:43 199.01 199.02 198.97 199.02 0.0K
12:44 199.02 199.02 199.02 199.02 0.0K
12:45 199.03 199.03 198.99 198.99 0.0K
12:46 198.99 198.99 198.98 198.98 0.0K
12:47 199.03 199.03 198.98 198.98 0.0K
12:48 198.98 198.99 198.98 198.99 0.0K
12:49 198.98 198.98 198.98 198.98 0.0K
12:50 198.98 198.98 198.98 198.98 0.0K
12:51 198.98 198.98 198.98 198.98 0.0K
12:52 198.98 198.98 198.98 198.98 0.0K
12:53 198.98 199.03 198.98 199.02 0.0K
12:54 199.03 199.03 199.03 199.03 0.0K
12:55 199.03 199.04 199.03 199.04 0.0K
12:56 199.05 199.05 199.04 199.04 0.0K
12:57 199.02 199.02 199.02 199.02 0.0K
12:58 199.01 199.01 198.90 198.94 0.0K
12:59 198.90 198.91 198.90 198.91 0.0K
13:00 198.91 198.92 198.91 198.92 0.0K
13:01 198.91 198.92 198.91 198.92 0.0K
13:02 198.92 198.92 198.92 198.92 0.0K
13:03 198.92 198.92 198.92 198.92 0.0K
13:04 198.92 198.92 198.90 198.90 0.0K
13:05 198.90 198.90 198.90 198.90 0.0K
13:06 198.89 198.89 198.85 198.85 0.0K
13:07 198.85 198.91 198.85 198.91 0.0K
13:08 198.86 198.87 198.86 198.87 0.0K
13:09 198.87 198.87 198.87 198.87 0.0K
13:10 198.92 198.92 198.91 198.91 0.0K
13:11 198.86 198.91 198.86 198.87 0.0K
13:12 198.87 198.87 198.86 198.86 0.0K
13:13 198.86 198.91 198.86 198.91 0.0K
13:14 198.91 198.95 198.91 198.95 0.0K
13:15 198.91 198.91 198.91 198.91 0.0K
13:16 198.91 198.91 198.90 198.90 0.0K
13:17 198.90 198.91 198.90 198.91 0.0K
13:18 198.91 198.91 198.91 198.91 0.0K
13:19 198.91 198.91 198.91 198.91 0.0K
13:20 198.91 198.91 198.90 198.90 0.0K
13:21 198.90 198.91 198.87 198.87 0.0K
13:22 198.87 198.90 198.86 198.90 0.0K
13:23 198.84 198.84 198.83 198.83 0.0K
13:24 198.83 198.84 198.83 198.84 0.0K
13:25 198.84 198.84 198.84 198.84 0.0K
13:26 198.83 198.83 198.81 198.81 0.0K
13:27 198.80 198.80 198.79 198.79 0.0K
13:28 198.78 198.80 198.78 198.80 0.0K
13:29 198.80 198.80 198.79 198.80 0.0K
13:30 198.80 198.81 198.80 198.81 0.0K
13:31 198.80 198.84 198.79 198.84 0.0K
13:32 198.81 198.81 198.75 198.75 0.0K
13:33 198.75 198.75 198.74 198.74 0.0K
13:34 198.74 198.79 198.74 198.79 0.0K
13:35 198.79 198.82 198.75 198.75 0.0K
13:36 198.75 198.75 198.75 198.75 0.0K
13:37 198.75 198.75 198.69 198.69 0.0K
13:38 198.71 198.71 198.71 198.71 0.0K
13:39 198.71 198.71 198.66 198.66 0.0K
13:40 198.64 198.64 198.63 198.63 0.0K
13:41 198.63 198.66 198.62 198.66 0.0K
13:42 198.67 198.67 198.60 198.60 0.0K
13:43 198.61 198.62 198.61 198.62 0.0K
13:44 198.62 198.62 198.60 198.60 0.0K
13:45 198.58 198.58 198.58 198.58 0.0K
13:46 198.57 198.62 198.57 198.62 0.0K
13:47 198.62 198.62 198.57 198.57 0.0K
13:48 198.57 198.63 198.57 198.63 0.0K
13:49 198.63 198.63 198.63 198.63 0.0K
13:50 198.63 198.63 198.62 198.63 0.0K
13:51 198.58 198.63 198.58 198.63 0.0K
13:52 198.64 198.64 198.63 198.63 0.0K
13:53 198.63 198.63 198.53 198.53 0.0K
13:54 198.52 198.52 198.38 198.43 0.0K
13:55 198.43 198.45 198.43 198.45 0.0K
13:56 198.45 198.45 198.45 198.45 0.0K
13:57 198.46 198.46 198.46 198.46 0.0K
13:58 198.46 198.46 198.44 198.44 0.0K
13:59 198.42 198.47 198.42 198.47 0.0K
14:00 198.47 198.48 198.44 198.44 0.0K
14:01 198.44 198.44 198.43 198.43 0.0K
14:02 198.43 198.44 198.43 198.43 0.0K
14:03 198.34 198.40 198.34 198.40 0.0K
14:04 198.40 198.40 198.40 198.40 0.0K
14:05 198.40 198.42 198.40 198.42 0.0K
14:06 198.38 198.43 198.38 198.43 0.0K
14:07 198.43 198.44 198.43 198.44 0.0K
14:08 198.44 198.48 198.44 198.48 0.0K
14:09 198.48 198.48 198.45 198.45 0.0K
14:10 198.45 198.47 198.43 198.43 0.0K
14:11 198.37 198.38 198.37 198.37 0.0K
14:12 198.37 198.37 198.35 198.35 0.0K
14:13 198.35 198.35 198.31 198.33 0.0K
14:14 198.31 198.31 198.27 198.27 0.0K
14:15 198.27 198.27 198.27 198.27 0.0K
14:16 198.27 198.28 198.27 198.27 0.0K
14:17 198.27 198.28 198.27 198.28 0.0K
14:18 198.28 198.28 198.05 198.05 0.0K
14:19 198.05 198.05 198.05 198.05 0.0K
14:20 198.05 198.05 198.05 198.05 0.0K
14:21 198.04 198.04 198.02 198.02 0.0K
14:22 198.02 198.02 197.97 197.97 0.0K
14:23 197.97 197.98 197.97 197.98 0.0K
14:24 197.99 198.10 197.99 198.10 0.0K
14:25 198.09 198.10 198.09 198.10 0.0K
14:26 198.10 198.10 198.10 198.10 0.0K
14:27 198.11 198.16 198.11 198.16 0.0K
14:28 198.12 198.12 198.12 198.12 0.0K
14:29 198.11 198.13 198.11 198.13 0.0K
14:30 198.13 198.13 198.06 198.06 0.0K
14:31 198.07 198.07 198.05 198.05 0.0K
14:32 198.06 198.15 198.06 198.06 0.0K
14:33 198.06 198.07 198.06 198.07 0.0K
14:34 197.99 198.00 197.99 198.00 0.0K
14:35 198.00 198.02 198.00 198.02 0.0K
14:36 198.03 198.03 198.03 198.03 0.0K
14:37 198.09 198.10 198.09 198.10 0.0K
14:38 198.10 198.15 198.10 198.10 0.0K
14:39 198.05 198.05 198.05 198.05 0.0K
14:40 198.05 198.06 198.05 198.06 0.0K
14:41 198.06 198.22 198.06 198.22 0.0K
14:42 198.28 198.28 198.22 198.22 0.0K
14:43 198.22 198.26 198.22 198.26 0.0K
14:44 198.27 198.27 198.22 198.22 0.0K
14:45 198.22 198.30 198.22 198.30 0.0K
14:46 198.25 198.26 198.25 198.26 0.0K
14:47 198.26 198.26 198.25 198.26 0.0K
14:48 198.27 198.27 198.21 198.21 0.0K
14:49 198.20 198.21 198.20 198.21 0.0K
14:50 198.18 198.19 198.18 198.19 0.0K
14:51 198.27 198.27 198.27 198.27 0.0K
14:52 198.27 198.28 198.27 198.28 0.0K
14:53 198.28 198.34 198.28 198.34 0.0K
14:54 198.34 198.35 198.34 198.35 0.0K
14:55 198.35 198.35 198.33 198.33 0.0K
14:56 198.33 198.34 198.29 198.29 0.0K
14:57 198.29 198.29 198.29 198.29 0.0K
14:58 198.29 198.34 198.29 198.33 0.0K
14:59 198.33 198.33 198.33 198.33 0.0K
15:00 198.33 198.33 198.21 198.31 0.0K
15:01 198.31 198.31 198.26 198.31 0.0K
15:02 198.31 198.31 198.25 198.25 0.0K
15:03 198.25 198.25 198.24 198.24 0.0K
15:04 198.24 198.25 198.23 198.23 0.0K
15:05 198.20 198.24 198.14 198.14 0.0K
15:06 198.19 198.25 198.18 198.25 0.0K
15:07 198.26 198.26 198.21 198.22 0.0K
15:08 198.23 198.23 198.23 198.23 0.0K
15:09 198.17 198.17 198.14 198.14 0.0K
15:10 198.14 198.14 198.08 198.08 0.0K
15:11 198.09 198.18 198.09 198.18 0.0K
15:12 198.14 198.14 198.12 198.12 0.0K
15:13 198.12 198.12 198.12 198.12 0.0K
15:14 198.11 198.11 198.11 198.11 0.0K
15:15 198.17 198.17 198.13 198.14 0.0K
15:16 198.14 198.23 198.14 198.23 0.0K
15:17 198.23 198.23 198.23 198.23 0.0K
15:18 198.23 198.23 198.14 198.14 0.0K
15:19 198.14 198.14 198.14 198.14 0.0K
15:20 198.14 198.14 198.14 198.14 0.0K
15:21 198.14 198.15 198.14 198.15 0.0K
15:22 198.14 198.16 198.14 198.16 0.0K
15:23 198.13 198.13 198.13 198.13 0.0K
15:24 198.18 198.18 198.18 198.18 0.0K
15:25 198.09 198.09 198.08 198.09 0.0K
15:26 198.09 198.09 197.96 197.96 0.0K
15:27 197.96 198.02 197.96 198.02 0.0K
15:28 198.02 198.19 198.02 198.19 0.0K
15:29 198.21 198.21 198.11 198.12 0.0K
15:30 198.16 198.27 198.04 198.27 0.0K
15:31 198.20 198.25 198.20 198.25 0.0K
15:32 198.16 198.16 197.80 197.80 0.0K
15:33 197.89 198.00 197.89 197.91 0.0K
15:34 197.95 197.95 197.95 197.95 0.0K
15:35 197.90 197.90 197.80 197.80 0.0K
15:36 197.85 197.85 197.65 197.65 0.0K
15:37 197.65 197.65 197.49 197.52 0.0K
15:38 197.52 197.57 197.52 197.57 0.0K
15:39 197.53 197.53 197.41 197.41 0.0K
15:40 197.41 197.45 197.41 197.45 0.0K
15:41 197.46 197.65 197.46 197.59 0.0K
15:42 197.63 197.63 197.62 197.62 0.0K
15:43 197.63 197.63 197.52 197.52 0.0K
15:44 197.52 197.56 197.52 197.56 0.0K
15:45 197.37 197.43 197.31 197.43 0.0K
15:46 197.39 197.55 197.39 197.45 0.0K
15:47 197.45 197.45 197.39 197.39 0.0K
15:48 197.35 197.44 197.32 197.32 0.0K
15:49 197.32 197.37 197.32 197.32 0.0K
15:50 197.31 197.36 197.27 197.27 0.0K
15:51 197.28 197.30 197.28 197.30 0.0K
15:52 197.30 197.30 197.29 197.29 0.0K
15:53 197.31 197.41 197.31 197.36 0.0K
15:54 197.36 197.36 197.23 197.23 0.0K
15:55 197.22 197.29 197.22 197.29 0.0K
15:56 197.31 197.34 197.28 197.34 0.0K
15:57 197.25 197.30 197.24 197.24 0.0K
15:58 197.29 197.29 197.24 197.27 0.0K
15:59 197.27 197.31 197.25 197.31 0.0K
16:00 197.32 197.32 197.16 197.22 0.0K
16:01 197.09 197.22 197.06 197.22 0.0K
16:02 197.07 197.07 197.01 197.04 0.0K
16:03 197.00 197.11 196.96 197.11 0.0K
16:04 197.12 197.12 197.03 197.09 0.0K
16:05 197.11 197.23 197.11 197.19 0.0K
16:06 197.22 197.23 197.19 197.19 0.0K
16:07 197.09 197.09 196.92 196.92 0.0K
16:08 196.90 196.95 196.90 196.94 0.0K
16:09 196.83 196.94 196.83 196.94 0.0K
16:10 197.01 197.01 197.00 197.00 0.0K
16:11 197.02 197.11 197.02 197.11 0.0K
16:12 197.02 197.02 196.94 196.96 0.0K
16:13 196.97 196.97 196.87 196.91 0.0K
16:14 196.91 196.91 196.84 196.84 0.0K
16:15 196.85 196.90 196.85 196.87 0.0K
16:16 196.87 196.87 196.85 196.85 0.0K
16:17 196.86 196.90 196.86 196.90 0.0K
16:18 196.88 196.88 196.85 196.87 0.0K
16:19 196.91 197.00 196.91 197.00 0.0K
16:20 197.01 197.01 197.01 197.01 0.0K
16:21 197.01 197.01 197.01 197.01 0.0K
16:22 197.01 197.01 197.01 197.01 0.0K
16:23 197.01 197.01 197.01 197.01 0.0K
16:24 197.01 197.01 197.01 197.01 0.0K
16:25 197.01 197.26 197.01 197.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし