OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
193.79
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.19 198.23 198.02 198.14 0.0K
09:01 198.39 199.46 198.39 199.15 0.0K
09:02 199.42 199.42 198.85 199.07 0.0K
09:03 198.98 199.14 198.93 198.93 0.0K
09:04 199.21 199.24 198.76 198.76 0.0K
09:05 198.30 198.30 197.90 198.07 0.0K
09:06 198.05 198.40 198.03 198.40 0.0K
09:07 198.56 198.56 197.60 197.60 0.0K
09:08 197.59 198.04 197.59 198.03 0.0K
09:09 198.02 198.07 198.02 198.06 0.0K
09:10 198.31 198.31 197.87 198.06 0.0K
09:11 197.95 198.05 197.78 197.78 0.0K
09:12 197.78 198.04 197.77 198.04 0.0K
09:13 197.81 197.94 197.76 197.88 0.0K
09:14 197.90 197.90 197.77 197.85 0.0K
09:15 197.87 198.20 197.87 198.20 0.0K
09:16 198.22 198.22 198.08 198.18 0.0K
09:17 198.04 198.04 197.85 197.86 0.0K
09:18 197.86 197.99 197.67 197.99 0.0K
09:19 198.08 198.27 198.08 198.26 0.0K
09:20 198.27 198.36 198.27 198.32 0.0K
09:21 198.57 198.57 198.52 198.55 0.0K
09:22 198.46 198.46 198.31 198.31 0.0K
09:23 198.31 198.57 198.31 198.57 0.0K
09:24 198.58 198.68 198.58 198.67 0.0K
09:25 198.64 198.77 198.60 198.77 0.0K
09:26 198.82 199.01 198.82 198.99 0.0K
09:27 198.95 199.14 198.95 199.13 0.0K
09:28 199.14 199.24 199.14 199.24 0.0K
09:29 199.24 199.32 199.24 199.27 0.0K
09:30 199.38 199.38 199.10 199.19 0.0K
09:31 199.19 199.21 199.19 199.21 0.0K
09:32 199.07 199.07 198.85 198.91 0.0K
09:33 198.72 198.89 198.71 198.87 0.0K
09:34 198.84 198.84 198.64 198.64 0.0K
09:35 198.64 198.64 198.52 198.55 0.0K
09:36 198.49 198.73 198.49 198.73 0.0K
09:37 198.74 198.89 198.67 198.89 0.0K
09:38 198.67 198.82 198.67 198.73 0.0K
09:39 198.73 198.81 198.73 198.81 0.0K
09:40 198.83 198.83 198.68 198.68 0.0K
09:41 199.01 199.01 198.81 198.81 0.0K
09:42 198.81 198.81 198.80 198.81 0.0K
09:43 198.81 198.82 198.80 198.82 0.0K
09:44 198.87 198.87 198.84 198.84 0.0K
09:45 198.84 198.99 198.84 198.99 0.0K
09:46 198.99 199.07 198.99 199.07 0.0K
09:47 199.07 199.07 199.02 199.04 0.0K
09:48 199.04 199.04 198.92 198.92 0.0K
09:49 198.82 198.87 198.82 198.87 0.0K
09:50 198.70 198.81 198.70 198.81 0.0K
09:51 198.81 198.85 198.79 198.79 0.0K
09:52 198.67 198.67 198.53 198.53 0.0K
09:53 198.54 198.66 198.54 198.66 0.0K
09:54 198.66 198.66 198.52 198.52 0.0K
09:55 198.52 198.64 198.50 198.64 0.0K
09:56 198.67 198.67 198.38 198.38 0.0K
09:57 198.17 198.25 198.17 198.25 0.0K
09:58 198.17 198.28 198.17 198.28 0.0K
09:59 198.28 198.49 198.28 198.49 0.0K
10:00 198.30 198.30 198.17 198.20 0.0K
10:01 198.20 198.20 197.95 197.95 0.0K
10:02 197.95 198.09 197.95 198.09 0.0K
10:03 198.09 198.11 198.09 198.11 0.0K
10:04 198.18 198.19 198.14 198.14 0.0K
10:05 198.10 198.10 197.98 197.98 0.0K
10:06 197.96 197.96 197.81 197.92 0.0K
10:07 197.92 197.94 197.77 197.77 0.0K
10:08 197.78 197.91 197.78 197.91 0.0K
10:09 197.91 197.91 197.78 197.79 0.0K
10:10 197.79 197.82 197.79 197.82 0.0K
10:11 197.82 197.90 197.82 197.90 0.0K
10:12 197.90 197.97 197.90 197.97 0.0K
10:13 197.97 198.06 197.97 198.02 0.0K
10:14 198.02 198.02 197.98 197.98 0.0K
10:15 198.06 198.06 197.95 197.95 0.0K
10:16 198.02 198.02 197.82 197.92 0.0K
10:17 197.58 197.58 197.25 197.25 0.0K
10:18 197.26 197.46 197.26 197.46 0.0K
10:19 197.55 197.67 197.55 197.67 0.0K
10:20 197.67 197.72 197.67 197.72 0.0K
10:21 197.72 197.72 197.67 197.67 0.0K
10:22 197.66 197.76 197.66 197.75 0.0K
10:23 197.92 198.01 197.92 198.00 0.0K
10:24 197.99 198.00 197.99 198.00 0.0K
10:25 197.99 198.00 197.95 198.00 0.0K
10:26 198.00 198.12 198.00 198.11 0.0K
10:27 198.07 198.07 197.95 197.96 0.0K
10:28 198.06 198.21 198.06 198.13 0.0K
10:29 198.19 198.19 197.97 197.97 0.0K
10:30 197.98 197.99 197.98 197.99 0.0K
10:31 197.99 197.99 197.88 197.88 0.0K
10:32 197.88 197.98 197.88 197.98 0.0K
10:33 197.88 197.88 197.87 197.87 0.0K
10:34 197.96 197.96 197.94 197.94 0.0K
10:35 197.81 197.87 197.81 197.86 0.0K
10:36 197.87 197.93 197.87 197.93 0.0K
10:37 197.84 197.91 197.84 197.91 0.0K
10:38 197.95 197.97 197.95 197.96 0.0K
10:39 198.01 198.12 198.01 198.12 0.0K
10:40 198.12 198.34 198.12 198.34 0.0K
10:41 198.33 198.35 198.33 198.35 0.0K
10:42 198.30 198.36 198.30 198.32 0.0K
10:43 198.32 198.32 198.18 198.18 0.0K
10:44 198.17 198.17 198.05 198.05 0.0K
10:45 198.05 198.06 198.05 198.06 0.0K
10:46 198.05 198.05 197.96 197.96 0.0K
10:47 197.85 198.00 197.85 198.00 0.0K
10:48 198.05 198.09 197.95 197.95 0.0K
10:49 198.05 198.12 198.04 198.12 0.0K
10:50 198.12 198.12 198.00 198.04 0.0K
10:51 198.06 198.08 198.06 198.07 0.0K
10:52 198.07 198.07 197.99 198.03 0.0K
10:53 197.98 198.08 197.98 198.08 0.0K
10:54 198.04 198.05 197.99 198.05 0.0K
10:55 198.05 198.05 198.03 198.03 0.0K
10:56 198.04 198.04 198.04 198.04 0.0K
10:57 198.04 198.04 197.94 197.94 0.0K
10:58 197.94 197.94 197.80 197.80 0.0K
10:59 197.76 197.92 197.76 197.92 0.0K
11:00 197.96 197.97 197.96 197.96 0.0K
11:01 197.92 198.04 197.92 198.04 0.0K
11:02 198.04 198.04 198.00 198.00 0.0K
11:03 197.87 197.92 197.82 197.92 0.0K
11:04 197.94 198.01 197.94 198.01 0.0K
11:05 198.01 198.03 198.01 198.03 0.0K
11:06 198.12 198.13 198.12 198.12 0.0K
11:07 198.06 198.06 198.06 198.06 0.0K
11:08 197.97 197.97 197.96 197.96 0.0K
11:09 197.91 197.92 197.91 197.91 0.0K
11:10 197.96 197.96 197.91 197.92 0.0K
11:11 197.92 197.98 197.92 197.98 0.0K
11:12 197.98 197.98 197.98 197.98 0.0K
11:13 197.98 197.98 197.98 197.98 0.0K
11:14 197.98 197.99 197.98 197.99 0.0K
11:15 197.99 198.06 197.99 198.06 0.0K
11:16 198.06 198.14 198.06 198.14 0.0K
11:17 198.16 198.17 198.16 198.16 0.0K
11:18 198.16 198.17 198.16 198.17 0.0K
11:19 198.17 198.18 198.17 198.17 0.0K
11:20 198.17 198.18 198.17 198.18 0.0K
11:21 198.18 198.18 198.00 198.00 0.0K
11:22 198.00 198.02 198.00 198.02 0.0K
11:23 198.04 198.04 198.01 198.01 0.0K
11:24 198.01 198.01 197.90 197.90 0.0K
11:25 197.89 197.90 197.85 197.85 0.0K
11:26 197.89 197.93 197.89 197.93 0.0K
11:27 197.99 197.99 197.97 197.97 0.0K
11:28 197.97 197.99 197.97 197.99 0.0K
11:29 197.99 197.99 197.94 197.94 0.0K
11:30 197.94 197.95 197.94 197.95 0.0K
11:31 197.95 197.95 197.95 197.95 0.0K
11:32 197.95 198.01 197.95 198.01 0.0K
11:33 198.00 198.01 197.96 197.96 0.0K
11:34 197.96 197.96 197.91 197.91 0.0K
11:35 197.95 197.99 197.94 197.99 0.0K
11:36 197.98 198.00 197.98 197.99 0.0K
11:37 198.01 198.28 197.99 198.28 0.0K
11:38 198.28 198.35 198.28 198.35 0.0K
11:39 198.35 198.35 198.28 198.33 0.0K
11:40 198.34 198.34 198.28 198.29 0.0K
11:41 198.23 198.24 198.22 198.24 0.0K
11:42 198.19 198.19 198.16 198.16 0.0K
11:43 198.14 198.14 198.01 198.05 0.0K
11:44 198.10 198.10 197.99 197.99 0.0K
11:45 198.00 198.04 198.00 198.04 0.0K
11:46 198.04 198.08 198.04 198.04 0.0K
11:47 198.03 198.05 198.03 198.05 0.0K
11:48 197.99 197.99 197.95 197.96 0.0K
11:49 197.96 197.96 197.93 197.93 0.0K
11:50 197.93 197.97 197.93 197.97 0.0K
11:51 197.97 197.97 197.92 197.92 0.0K
11:52 197.92 197.92 197.90 197.90 0.0K
11:53 197.90 197.90 197.89 197.89 0.0K
11:54 198.24 198.32 198.24 198.32 0.0K
11:55 198.32 198.32 198.32 198.32 0.0K
11:56 198.37 198.37 198.27 198.27 0.0K
11:57 198.27 198.27 198.27 198.27 0.0K
11:58 198.26 198.26 198.20 198.20 0.0K
11:59 198.20 198.22 198.17 198.17 0.0K
12:00 198.14 198.24 198.14 198.24 0.0K
12:01 198.15 198.15 198.09 198.09 0.0K
12:02 198.09 198.09 198.05 198.06 0.0K
12:03 198.12 198.12 198.03 198.03 0.0K
12:04 198.02 198.02 198.02 198.02 0.0K
12:05 197.98 197.98 197.90 197.95 0.0K
12:06 197.96 197.97 197.93 197.97 0.0K
12:07 197.97 197.97 197.91 197.91 0.0K
12:08 197.91 197.91 197.91 197.91 0.0K
12:09 197.91 197.91 197.77 197.80 0.0K
12:10 197.86 197.91 197.86 197.91 0.0K
12:11 197.91 197.91 197.89 197.90 0.0K
12:12 197.85 197.91 197.85 197.91 0.0K
12:13 197.91 197.94 197.90 197.94 0.0K
12:14 197.79 197.79 197.75 197.75 0.0K
12:15 197.73 197.73 197.58 197.67 0.0K
12:16 197.67 197.67 197.43 197.43 0.0K
12:17 197.32 197.32 197.17 197.32 0.0K
12:18 197.41 197.41 197.32 197.33 0.0K
12:19 197.38 197.40 197.38 197.40 0.0K
12:20 197.49 197.55 197.46 197.46 0.0K
12:21 197.42 197.48 197.42 197.48 0.0K
12:22 197.48 197.49 197.46 197.46 0.0K
12:23 197.48 197.48 197.47 197.47 0.0K
12:24 197.47 197.58 197.47 197.58 0.0K
12:25 197.60 197.70 197.60 197.70 0.0K
12:26 197.71 197.71 197.70 197.70 0.0K
12:27 197.31 197.31 197.30 197.31 0.0K
12:28 197.32 197.40 197.32 197.39 0.0K
12:29 197.39 197.39 197.33 197.33 0.0K
12:30 197.38 197.42 197.33 197.38 0.0K
12:31 197.42 197.44 197.42 197.44 0.0K
12:32 197.44 197.45 197.44 197.45 0.0K
12:33 197.44 197.44 197.44 197.44 0.0K
12:34 197.43 197.46 197.43 197.46 0.0K
12:35 197.47 197.47 197.41 197.46 0.0K
12:36 197.46 197.51 197.46 197.51 0.0K
12:37 197.52 197.52 197.51 197.51 0.0K
12:38 197.51 197.61 197.51 197.61 0.0K
12:39 197.59 197.64 197.59 197.60 0.0K
12:40 197.60 197.69 197.60 197.65 0.0K
12:41 197.65 197.65 197.65 197.65 0.0K
12:42 197.65 197.69 197.65 197.69 0.0K
12:43 197.59 197.59 197.59 197.59 0.0K
12:44 197.54 197.54 197.49 197.54 0.0K
12:45 197.54 197.62 197.43 197.43 0.0K
12:46 197.41 197.41 197.30 197.30 0.0K
12:47 197.26 197.26 197.17 197.17 0.0K
12:48 197.20 197.21 197.20 197.21 0.0K
12:49 197.39 197.39 197.39 197.39 0.0K
12:50 197.34 197.37 197.34 197.37 0.0K
12:51 197.42 197.42 197.37 197.38 0.0K
12:52 197.37 197.42 197.37 197.42 0.0K
12:53 197.42 197.42 197.06 197.06 0.0K
12:54 197.12 197.22 197.12 197.22 0.0K
12:55 197.22 197.31 197.22 197.31 0.0K
12:56 197.31 197.32 197.31 197.31 0.0K
12:57 197.30 197.30 197.30 197.30 0.0K
12:58 197.30 197.30 197.26 197.27 0.0K
12:59 197.27 197.37 197.27 197.37 0.0K
13:00 197.37 197.37 197.36 197.36 0.0K
13:01 197.36 197.36 197.29 197.29 0.0K
13:02 197.29 197.29 197.16 197.16 0.0K
13:03 197.16 197.25 197.16 197.25 0.0K
13:04 197.26 197.26 197.24 197.24 0.0K
13:05 197.25 197.34 197.25 197.34 0.0K
13:06 197.35 197.35 197.34 197.34 0.0K
13:07 197.35 197.41 197.35 197.41 0.0K
13:08 197.36 197.36 197.36 197.36 0.0K
13:09 197.32 197.32 197.25 197.25 0.0K
13:10 197.26 197.26 197.25 197.25 0.0K
13:11 197.21 197.21 197.05 197.05 0.0K
13:12 197.00 197.12 197.00 197.12 0.0K
13:13 197.12 197.12 197.12 197.12 0.0K
13:14 197.12 197.12 197.06 197.06 0.0K
13:15 197.05 197.07 197.05 197.06 0.0K
13:16 197.06 197.06 197.01 197.06 0.0K
13:17 197.06 197.06 197.01 197.01 0.0K
13:18 197.01 197.01 196.95 196.99 0.0K
13:19 197.00 197.01 197.00 197.01 0.0K
13:20 197.01 197.01 196.86 196.86 0.0K
13:21 196.86 196.89 196.86 196.88 0.0K
13:22 196.88 196.88 196.87 196.88 0.0K
13:23 196.88 196.93 196.87 196.93 0.0K
13:24 196.95 196.95 196.81 196.81 0.0K
13:25 196.71 196.85 196.71 196.80 0.0K
13:26 196.80 196.81 196.80 196.81 0.0K
13:27 196.71 196.96 196.71 196.96 0.0K
13:28 196.96 196.97 196.96 196.97 0.0K
13:29 197.02 197.02 196.97 196.98 0.0K
13:30 196.98 196.98 196.87 196.96 0.0K
13:31 196.97 196.97 196.88 196.97 0.0K
13:32 196.88 196.88 196.88 196.88 0.0K
13:33 196.88 196.93 196.88 196.93 0.0K
13:34 196.93 196.93 196.93 196.93 0.0K
13:35 196.94 196.94 196.93 196.93 0.0K
13:36 196.93 196.94 196.90 196.90 0.0K
13:37 196.90 197.01 196.90 197.01 0.0K
13:38 197.01 197.07 197.01 197.07 0.0K
13:39 197.11 197.15 197.11 197.15 0.0K
13:40 197.14 197.16 197.01 197.01 0.0K
13:41 197.01 197.01 196.92 196.92 0.0K
13:42 196.93 196.93 196.88 196.88 0.0K
13:43 196.87 196.92 196.87 196.92 0.0K
13:44 196.92 196.98 196.92 196.98 0.0K
13:45 196.97 197.06 196.97 197.01 0.0K
13:46 197.00 197.00 196.98 196.98 0.0K
13:47 196.99 197.01 196.99 197.00 0.0K
13:48 197.00 197.00 197.00 197.00 0.0K
13:49 197.06 197.06 196.91 196.92 0.0K
13:50 196.96 196.96 196.96 196.96 0.0K
13:51 196.97 196.97 196.89 196.89 0.0K
13:52 196.90 196.90 196.86 196.86 0.0K
13:53 196.86 196.97 196.86 196.97 0.0K
13:54 196.98 196.99 196.98 196.99 0.0K
13:55 196.99 197.09 196.99 197.06 0.0K
13:56 197.05 197.05 197.05 197.05 0.0K
13:57 197.05 197.10 197.05 197.10 0.0K
13:58 197.11 197.12 197.07 197.12 0.0K
13:59 197.12 197.12 197.06 197.06 0.0K
14:00 197.06 197.07 197.05 197.05 0.0K
14:01 196.96 196.96 196.89 196.89 0.0K
14:02 196.87 196.87 196.87 196.87 0.0K
14:03 196.87 196.87 196.87 196.87 0.0K
14:04 196.86 196.95 196.86 196.90 0.0K
14:05 196.90 196.90 196.88 196.88 0.0K
14:06 196.89 196.95 196.89 196.95 0.0K
14:07 196.95 197.03 196.95 197.03 0.0K
14:08 197.08 197.09 197.08 197.08 0.0K
14:09 197.08 197.14 197.08 197.14 0.0K
14:10 197.10 197.21 197.10 197.20 0.0K
14:11 197.15 197.17 197.15 197.17 0.0K
14:12 197.17 197.17 197.17 197.17 0.0K
14:13 197.21 197.21 197.19 197.19 0.0K
14:14 197.19 197.20 197.19 197.20 0.0K
14:15 197.20 197.20 197.13 197.13 0.0K
14:16 197.13 197.13 197.12 197.12 0.0K
14:17 197.12 197.28 197.12 197.28 0.0K
14:18 197.28 197.29 197.28 197.29 0.0K
14:19 197.29 197.29 197.27 197.27 0.0K
14:20 197.27 197.27 197.23 197.27 0.0K
14:21 197.22 197.26 197.17 197.17 0.0K
14:22 197.17 197.18 197.17 197.18 0.0K
14:23 197.20 197.27 197.20 197.27 0.0K
14:24 197.19 197.28 197.19 197.28 0.0K
14:25 197.28 197.28 196.91 196.91 0.0K
14:26 196.91 196.91 196.84 196.84 0.0K
14:27 196.84 197.04 196.84 197.04 0.0K
14:28 197.04 197.04 197.00 197.04 0.0K
14:29 197.04 197.04 196.96 196.97 0.0K
14:30 197.01 197.01 197.00 197.00 0.0K
14:31 196.96 197.01 196.96 197.01 0.0K
14:32 197.02 197.14 197.02 197.13 0.0K
14:33 197.14 197.19 197.07 197.07 0.0K
14:34 197.05 197.05 196.96 196.96 0.0K
14:35 197.05 197.17 197.04 197.17 0.0K
14:36 197.15 197.15 196.94 196.94 0.0K
14:37 196.94 196.94 196.94 196.94 0.0K
14:38 196.94 196.94 196.89 196.91 0.0K
14:39 196.92 196.92 196.87 196.87 0.0K
14:40 196.87 196.87 196.87 196.87 0.0K
14:41 196.87 196.87 196.87 196.87 0.0K
14:42 196.87 196.87 196.87 196.87 0.0K
14:43 196.87 196.87 196.85 196.86 0.0K
14:44 196.86 196.93 196.86 196.93 0.0K
14:45 196.93 196.99 196.93 196.98 0.0K
14:46 196.98 196.98 196.98 196.98 0.0K
14:47 196.94 196.94 196.94 196.94 0.0K
14:48 196.95 196.95 196.95 196.95 0.0K
14:49 196.96 196.97 196.96 196.97 0.0K
14:50 196.97 196.97 196.96 196.96 0.0K
14:51 196.88 196.88 196.88 196.88 0.0K
14:52 196.87 196.91 196.87 196.91 0.0K
14:53 196.91 197.00 196.91 197.00 0.0K
14:54 197.00 197.00 196.96 196.96 0.0K
14:55 196.96 196.96 196.53 196.53 0.0K
14:56 196.52 196.57 196.52 196.57 0.0K
14:57 196.57 196.57 196.57 196.57 0.0K
14:58 196.57 196.60 196.56 196.60 0.0K
14:59 196.60 196.73 196.60 196.73 0.0K
15:00 196.75 196.76 196.63 196.63 0.0K
15:01 196.56 196.56 196.48 196.50 0.0K
15:02 196.50 196.60 196.50 196.60 0.0K
15:03 196.57 196.57 196.48 196.53 0.0K
15:04 196.56 196.56 196.46 196.51 0.0K
15:05 196.55 196.59 196.55 196.59 0.0K
15:06 196.61 196.66 196.61 196.66 0.0K
15:07 196.71 196.71 196.71 196.71 0.0K
15:08 196.71 196.71 196.71 196.71 0.0K
15:09 196.71 196.71 196.61 196.61 0.0K
15:10 196.56 196.56 196.56 196.56 0.0K
15:11 196.53 196.63 196.53 196.63 0.0K
15:12 196.63 196.63 196.58 196.62 0.0K
15:13 196.62 196.62 196.62 196.62 0.0K
15:14 196.64 196.64 196.64 196.64 0.0K
15:15 196.64 196.68 196.62 196.63 0.0K
15:16 196.64 196.64 196.58 196.58 0.0K
15:17 196.62 196.62 196.62 196.62 0.0K
15:18 196.63 196.68 196.63 196.68 0.0K
15:19 196.79 196.79 196.69 196.78 0.0K
15:20 196.69 196.69 196.64 196.64 0.0K
15:21 196.64 196.69 196.64 196.68 0.0K
15:22 196.63 196.63 196.58 196.58 0.0K
15:23 196.53 196.71 196.53 196.71 0.0K
15:24 196.71 196.75 196.71 196.73 0.0K
15:25 196.69 196.69 196.45 196.45 0.0K
15:26 196.45 196.47 196.41 196.47 0.0K
15:27 196.47 196.48 196.43 196.48 0.0K
15:28 196.48 196.58 196.47 196.58 0.0K
15:29 196.66 196.77 196.66 196.77 0.0K
15:30 196.53 196.53 195.89 195.98 0.0K
15:31 196.02 196.05 196.00 196.01 0.0K
15:32 195.93 196.29 195.93 196.29 0.0K
15:33 196.37 196.38 196.24 196.24 0.0K
15:34 196.23 196.69 196.23 196.69 0.0K
15:35 196.51 196.89 196.51 196.89 0.0K
15:36 196.84 196.97 196.69 196.97 0.0K
15:37 196.88 196.88 196.64 196.87 0.0K
15:38 196.98 196.99 196.98 196.99 0.0K
15:39 197.03 197.09 197.03 197.09 0.0K
15:40 196.99 197.01 196.91 196.91 0.0K
15:41 196.79 196.79 196.67 196.75 0.0K
15:42 196.69 196.69 196.65 196.65 0.0K
15:43 196.65 196.70 196.62 196.62 0.0K
15:44 196.67 196.88 196.67 196.88 0.0K
15:45 196.92 197.02 196.92 197.02 0.0K
15:46 196.92 197.21 196.92 197.21 0.0K
15:47 197.22 197.22 197.16 197.21 0.0K
15:48 197.21 197.21 197.02 197.06 0.0K
15:49 196.98 196.98 196.85 196.85 0.0K
15:50 196.84 196.84 196.72 196.72 0.0K
15:51 196.67 196.67 196.46 196.50 0.0K
15:52 196.50 196.50 196.11 196.11 0.0K
15:53 196.23 196.23 196.06 196.06 0.0K
15:54 196.01 196.01 195.97 195.98 0.0K
15:55 196.03 196.08 196.03 196.06 0.0K
15:56 196.10 196.10 195.92 195.92 0.0K
15:57 196.01 196.23 196.01 196.14 0.0K
15:58 196.19 196.25 196.16 196.16 0.0K
15:59 196.21 196.21 196.14 196.14 0.0K
16:00 196.24 196.24 196.12 196.12 0.0K
16:01 196.22 196.28 196.17 196.28 0.0K
16:02 196.28 196.29 196.20 196.22 0.0K
16:03 196.23 196.23 196.20 196.20 0.0K
16:04 196.20 196.36 196.20 196.36 0.0K
16:05 196.36 196.38 196.32 196.38 0.0K
16:06 196.37 196.52 196.37 196.52 0.0K
16:07 196.52 196.52 196.39 196.48 0.0K
16:08 196.43 196.54 196.43 196.54 0.0K
16:09 196.60 196.61 196.48 196.48 0.0K
16:10 196.48 196.48 196.32 196.36 0.0K
16:11 196.37 196.37 196.20 196.29 0.0K
16:12 196.38 196.41 196.38 196.39 0.0K
16:13 196.25 196.30 196.25 196.25 0.0K
16:14 196.41 196.46 196.36 196.46 0.0K
16:15 196.51 196.61 196.42 196.42 0.0K
16:16 196.41 196.41 196.22 196.22 0.0K
16:17 196.27 196.27 195.88 195.88 0.0K
16:18 195.93 195.98 195.89 195.98 0.0K
16:19 196.09 196.11 196.06 196.06 0.0K
16:20 196.05 196.05 196.05 196.05 0.0K
16:21 196.05 196.05 196.05 196.05 0.0K
16:22 196.05 196.05 196.05 196.05 0.0K
16:23 196.05 196.05 196.05 196.05 0.0K
16:24 196.05 196.05 196.05 196.05 0.0K
16:25 196.05 196.47 196.05 196.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし