OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 194.94 195.02 194.92 194.92 0.0K
09:01 194.95 195.03 194.95 195.03 0.0K
09:02 195.01 195.01 194.46 194.46 0.0K
09:03 194.81 195.09 194.81 194.98 0.0K
09:04 194.95 194.95 194.79 194.79 0.0K
09:05 194.78 194.87 194.78 194.87 0.0K
09:06 194.60 194.76 194.53 194.76 0.0K
09:07 194.75 194.82 194.67 194.67 0.0K
09:08 194.67 194.84 194.67 194.84 0.0K
09:09 194.94 195.07 194.94 195.03 0.0K
09:10 195.06 195.06 195.01 195.01 0.0K
09:11 195.02 195.11 195.02 195.11 0.0K
09:12 195.10 195.11 195.00 195.00 0.0K
09:13 194.97 194.97 194.62 194.62 0.0K
09:14 194.62 194.63 194.60 194.60 0.0K
09:15 194.62 194.64 194.58 194.58 0.0K
09:16 194.50 194.50 194.36 194.37 0.0K
09:17 194.35 194.56 194.35 194.52 0.0K
09:18 194.56 194.58 194.51 194.51 0.0K
09:19 194.52 194.52 194.45 194.45 0.0K
09:20 194.43 194.43 194.31 194.31 0.0K
09:21 194.25 194.27 194.25 194.26 0.0K
09:22 194.27 194.32 194.26 194.32 0.0K
09:23 194.42 194.43 194.41 194.41 0.0K
09:24 194.36 194.38 194.36 194.38 0.0K
09:25 194.58 194.59 194.57 194.59 0.0K
09:26 194.55 194.62 194.50 194.62 0.0K
09:27 194.62 194.62 194.56 194.56 0.0K
09:28 194.48 194.51 194.48 194.51 0.0K
09:29 194.53 194.53 194.42 194.42 0.0K
09:30 194.29 194.29 194.18 194.18 0.0K
09:31 194.18 194.18 194.16 194.16 0.0K
09:32 194.19 194.26 194.19 194.26 0.0K
09:33 194.25 194.27 194.15 194.15 0.0K
09:34 194.15 194.15 194.10 194.10 0.0K
09:35 194.02 194.02 194.00 194.00 0.0K
09:36 193.99 194.00 193.99 194.00 0.0K
09:37 194.00 194.00 193.74 193.79 0.0K
09:38 193.84 193.85 193.77 193.80 0.0K
09:39 193.80 193.80 193.71 193.73 0.0K
09:40 193.72 193.72 193.70 193.70 0.0K
09:41 193.70 193.75 193.70 193.70 0.0K
09:42 193.71 193.71 193.71 193.71 0.0K
09:43 193.66 193.70 193.66 193.70 0.0K
09:44 193.74 193.74 193.73 193.73 0.0K
09:45 193.68 193.82 193.68 193.82 0.0K
09:46 193.86 193.91 193.86 193.86 0.0K
09:47 193.96 194.07 193.96 194.07 0.0K
09:48 194.02 194.05 194.02 194.05 0.0K
09:49 194.03 194.10 194.03 194.10 0.0K
09:50 194.10 194.10 194.00 194.01 0.0K
09:51 193.96 193.99 193.95 193.99 0.0K
09:52 193.94 193.95 193.93 193.95 0.0K
09:53 193.90 193.99 193.90 193.99 0.0K
09:54 193.97 193.97 193.88 193.88 0.0K
09:55 193.88 193.88 193.84 193.84 0.0K
09:56 193.84 193.85 193.84 193.85 0.0K
09:57 193.91 193.94 193.91 193.94 0.0K
09:58 193.95 194.00 193.95 194.00 0.0K
09:59 194.00 194.01 193.98 193.99 0.0K
10:00 193.99 193.99 193.94 193.94 0.0K
10:01 193.94 193.98 193.94 193.98 0.0K
10:02 194.04 194.04 194.03 194.03 0.0K
10:03 194.01 194.01 193.93 193.93 0.0K
10:04 193.93 193.96 193.93 193.96 0.0K
10:05 193.96 193.96 193.91 193.92 0.0K
10:06 193.95 193.96 193.95 193.95 0.0K
10:07 193.94 193.94 193.94 193.94 0.0K
10:08 194.01 194.07 194.01 194.07 0.0K
10:09 194.07 194.08 194.05 194.05 0.0K
10:10 194.06 194.10 194.06 194.09 0.0K
10:11 194.11 194.15 194.11 194.14 0.0K
10:12 194.20 194.25 194.20 194.24 0.0K
10:13 194.18 194.18 194.10 194.10 0.0K
10:14 194.10 194.10 194.10 194.10 0.0K
10:15 194.10 194.10 194.02 194.02 0.0K
10:16 194.02 194.02 194.01 194.02 0.0K
10:17 194.06 194.21 194.06 194.21 0.0K
10:18 194.21 194.21 194.20 194.20 0.0K
10:19 194.15 194.15 194.00 194.00 0.0K
10:20 193.98 193.99 193.94 193.99 0.0K
10:21 193.99 193.99 193.97 193.98 0.0K
10:22 193.93 193.94 193.93 193.93 0.0K
10:23 193.91 193.93 193.91 193.93 0.0K
10:24 193.94 193.99 193.94 193.99 0.0K
10:25 193.99 193.99 193.96 193.98 0.0K
10:26 193.98 193.99 193.98 193.99 0.0K
10:27 193.92 193.93 193.92 193.93 0.0K
10:28 193.88 193.88 193.87 193.87 0.0K
10:29 193.87 193.88 193.86 193.88 0.0K
10:30 193.90 193.96 193.90 193.95 0.0K
10:31 193.95 193.95 193.86 193.89 0.0K
10:32 193.89 193.90 193.89 193.90 0.0K
10:33 193.90 193.92 193.90 193.92 0.0K
10:34 193.92 193.92 193.92 193.92 0.0K
10:35 193.92 193.92 193.88 193.88 0.0K
10:36 193.90 193.92 193.90 193.91 0.0K
10:37 193.90 193.91 193.85 193.91 0.0K
10:38 193.91 193.96 193.91 193.95 0.0K
10:39 193.90 193.93 193.90 193.93 0.0K
10:40 193.93 193.93 193.88 193.88 0.0K
10:41 193.88 193.88 193.87 193.87 0.0K
10:42 193.83 193.86 193.81 193.86 0.0K
10:43 193.85 194.02 193.85 194.02 0.0K
10:44 194.02 194.07 194.01 194.07 0.0K
10:45 194.07 194.07 193.99 193.99 0.0K
10:46 193.99 194.01 193.97 194.01 0.0K
10:47 194.01 194.02 194.01 194.02 0.0K
10:48 193.97 193.98 193.97 193.98 0.0K
10:49 193.94 193.94 193.88 193.88 0.0K
10:50 193.88 193.88 193.82 193.82 0.0K
10:51 193.82 193.92 193.82 193.92 0.0K
10:52 193.92 193.92 193.85 193.85 0.0K
10:53 193.84 193.84 193.82 193.82 0.0K
10:54 193.80 193.81 193.80 193.81 0.0K
10:55 193.81 193.81 193.73 193.76 0.0K
10:56 193.76 193.76 193.76 193.76 0.0K
10:57 193.74 193.81 193.74 193.81 0.0K
10:58 193.81 193.87 193.81 193.86 0.0K
10:59 193.89 193.89 193.75 193.75 0.0K
11:00 193.74 193.79 193.74 193.79 0.0K
11:01 193.83 193.89 193.83 193.89 0.0K
11:02 193.93 193.97 193.88 193.92 0.0K
11:03 193.93 193.98 193.93 193.98 0.0K
11:04 193.98 193.99 193.98 193.99 0.0K
11:05 193.92 193.92 193.90 193.91 0.0K
11:06 193.90 193.95 193.85 193.90 0.0K
11:07 193.90 194.04 193.90 194.04 0.0K
11:08 194.05 194.05 194.01 194.02 0.0K
11:09 194.02 194.07 194.02 194.02 0.0K
11:10 194.02 194.03 194.02 194.03 0.0K
11:11 194.15 194.17 194.15 194.17 0.0K
11:12 194.16 194.16 194.16 194.16 0.0K
11:13 194.16 194.16 194.16 194.16 0.0K
11:14 194.15 194.16 194.15 194.16 0.0K
11:15 194.16 194.16 194.16 194.16 0.0K
11:16 194.16 194.16 194.15 194.15 0.0K
11:17 194.15 194.15 194.12 194.12 0.0K
11:18 194.12 194.14 194.12 194.14 0.0K
11:19 194.13 194.13 194.08 194.12 0.0K
11:20 194.12 194.25 194.12 194.25 0.0K
11:21 194.26 194.26 194.25 194.25 0.0K
11:22 194.25 194.29 194.25 194.29 0.0K
11:23 194.29 194.29 194.29 194.29 0.0K
11:24 194.30 194.31 194.30 194.31 0.0K
11:25 194.31 194.31 194.30 194.30 0.0K
11:26 194.30 194.36 194.30 194.36 0.0K
11:27 194.36 194.37 194.35 194.35 0.0K
11:28 194.35 194.37 194.35 194.37 0.0K
11:29 194.36 194.38 194.36 194.38 0.0K
11:30 194.38 194.44 194.38 194.44 0.0K
11:31 194.43 194.43 194.42 194.43 0.0K
11:32 194.48 194.48 194.48 194.48 0.0K
11:33 194.47 194.48 194.47 194.48 0.0K
11:34 194.48 194.50 194.48 194.50 0.0K
11:35 194.36 194.36 194.32 194.32 0.0K
11:36 194.37 194.42 194.35 194.42 0.0K
11:37 194.42 194.44 194.42 194.44 0.0K
11:38 194.45 194.45 194.35 194.35 0.0K
11:39 194.34 194.34 194.34 194.34 0.0K
11:40 194.34 194.35 194.34 194.35 0.0K
11:41 194.30 194.39 194.30 194.38 0.0K
11:42 194.37 194.37 194.32 194.36 0.0K
11:43 194.37 194.47 194.37 194.47 0.0K
11:44 194.46 194.47 194.42 194.42 0.0K
11:45 194.42 194.44 194.42 194.44 0.0K
11:46 194.45 194.55 194.45 194.55 0.0K
11:47 194.56 194.61 194.56 194.56 0.0K
11:48 194.65 194.78 194.65 194.78 0.0K
11:49 194.78 194.79 194.68 194.68 0.0K
11:50 194.62 194.66 194.62 194.65 0.0K
11:51 194.65 194.66 194.65 194.66 0.0K
11:52 194.66 194.66 194.61 194.61 0.0K
11:53 194.65 194.65 194.64 194.65 0.0K
11:54 194.65 194.66 194.65 194.66 0.0K
11:55 194.66 194.76 194.66 194.76 0.0K
11:56 194.72 194.74 194.72 194.74 0.0K
11:57 194.74 194.74 194.72 194.74 0.0K
11:58 194.74 194.74 194.72 194.73 0.0K
11:59 194.72 194.72 194.72 194.72 0.0K
12:00 194.71 194.79 194.71 194.79 0.0K
12:01 194.78 194.78 194.75 194.75 0.0K
12:02 194.75 194.75 194.75 194.75 0.0K
12:03 194.75 194.75 194.75 194.75 0.0K
12:04 194.76 194.76 194.76 194.76 0.0K
12:05 194.76 194.77 194.76 194.77 0.0K
12:06 194.78 194.78 194.78 194.78 0.0K
12:07 194.79 194.84 194.79 194.84 0.0K
12:08 194.79 194.83 194.79 194.83 0.0K
12:09 194.82 194.83 194.82 194.83 0.0K
12:10 194.82 194.82 194.77 194.78 0.0K
12:11 194.77 194.87 194.77 194.77 0.0K
12:12 194.77 194.81 194.77 194.81 0.0K
12:13 194.80 194.85 194.80 194.84 0.0K
12:14 194.84 194.86 194.84 194.86 0.0K
12:15 194.87 194.87 194.81 194.81 0.0K
12:16 194.81 194.95 194.81 194.95 0.0K
12:17 194.96 194.97 194.96 194.97 0.0K
12:18 194.97 194.97 194.91 194.91 0.0K
12:19 194.92 194.96 194.91 194.91 0.0K
12:20 194.91 194.98 194.91 194.98 0.0K
12:21 195.00 195.01 195.00 195.01 0.0K
12:22 195.01 195.01 194.96 194.96 0.0K
12:23 194.96 194.96 194.95 194.95 0.0K
12:24 194.94 194.96 194.94 194.96 0.0K
12:25 194.97 194.97 194.97 194.97 0.0K
12:26 194.97 195.01 194.96 195.01 0.0K
12:27 195.01 195.01 195.01 195.01 0.0K
12:28 195.00 195.00 194.93 194.93 0.0K
12:29 194.93 194.93 194.81 194.81 0.0K
12:30 194.76 194.76 194.74 194.74 0.0K
12:31 194.73 194.73 194.68 194.69 0.0K
12:32 194.69 194.72 194.69 194.72 0.0K
12:33 194.71 194.74 194.69 194.74 0.0K
12:34 194.74 194.77 194.74 194.74 0.0K
12:35 194.75 194.88 194.75 194.88 0.0K
12:36 194.83 194.83 194.83 194.83 0.0K
12:37 194.88 194.88 194.87 194.87 0.0K
12:38 194.87 194.88 194.87 194.87 0.0K
12:39 194.87 194.88 194.87 194.88 0.0K
12:40 194.88 195.05 194.88 195.05 0.0K
12:41 195.05 195.09 195.05 195.06 0.0K
12:42 195.06 195.18 195.06 195.18 0.0K
12:43 195.13 195.13 195.12 195.12 0.0K
12:44 195.12 195.16 195.11 195.16 0.0K
12:45 195.16 195.16 195.09 195.09 0.0K
12:46 195.09 195.09 195.09 195.09 0.0K
12:47 195.09 195.22 195.09 195.22 0.0K
12:48 195.17 195.25 195.17 195.25 0.0K
12:49 195.25 195.29 195.25 195.29 0.0K
12:50 195.30 195.36 195.23 195.23 0.0K
12:51 195.23 195.28 195.23 195.23 0.0K
12:52 195.18 195.18 195.18 195.18 0.0K
12:53 195.19 195.23 195.18 195.23 0.0K
12:54 195.23 195.23 195.22 195.22 0.0K
12:55 195.21 195.26 195.21 195.26 0.0K
12:56 195.26 195.30 195.26 195.26 0.0K
12:57 195.25 195.25 195.23 195.23 0.0K
12:58 195.23 195.24 195.23 195.24 0.0K
12:59 195.24 195.24 195.24 195.24 0.0K
13:00 195.24 195.29 195.24 195.29 0.0K
13:01 195.29 195.29 195.24 195.24 0.0K
13:02 195.25 195.25 195.20 195.20 0.0K
13:03 195.20 195.20 195.20 195.20 0.0K
13:04 195.20 195.25 195.20 195.25 0.0K
13:05 195.26 195.26 195.25 195.26 0.0K
13:06 195.26 195.26 195.25 195.26 0.0K
13:07 195.26 195.26 195.25 195.25 0.0K
13:08 195.25 195.30 195.25 195.25 0.0K
13:09 195.25 195.25 195.25 195.25 0.0K
13:10 195.25 195.25 195.20 195.24 0.0K
13:11 195.23 195.24 195.23 195.24 0.0K
13:12 195.24 195.24 195.24 195.24 0.0K
13:13 195.24 195.29 195.24 195.29 0.0K
13:14 195.28 195.28 195.26 195.26 0.0K
13:15 195.25 195.25 195.15 195.15 0.0K
13:16 195.15 195.18 195.15 195.17 0.0K
13:17 195.12 195.12 195.12 195.12 0.0K
13:18 195.07 195.07 195.07 195.07 0.0K
13:19 195.13 195.13 195.12 195.12 0.0K
13:20 195.07 195.13 195.07 195.13 0.0K
13:21 195.13 195.13 195.13 195.13 0.0K
13:22 195.18 195.18 195.18 195.18 0.0K
13:23 195.17 195.17 195.11 195.11 0.0K
13:24 195.11 195.11 195.11 195.11 0.0K
13:25 195.11 195.11 195.05 195.06 0.0K
13:26 195.05 195.05 195.04 195.04 0.0K
13:27 195.05 195.05 195.05 195.05 0.0K
13:28 195.01 195.01 194.95 194.95 0.0K
13:29 194.94 195.01 194.94 195.01 0.0K
13:30 195.00 195.00 195.00 195.00 0.0K
13:31 195.00 195.00 194.95 195.00 0.0K
13:32 195.00 195.01 194.95 195.01 0.0K
13:33 194.98 194.98 194.98 194.98 0.0K
13:34 194.98 194.98 194.96 194.97 0.0K
13:35 195.02 195.06 195.02 195.06 0.0K
13:36 195.11 195.12 195.11 195.12 0.0K
13:37 195.12 195.12 195.12 195.12 0.0K
13:38 195.12 195.12 194.98 194.98 0.0K
13:39 194.97 195.03 194.97 195.01 0.0K
13:40 195.02 195.02 194.97 194.97 0.0K
13:41 194.97 194.97 194.97 194.97 0.0K
13:42 194.96 194.96 194.95 194.95 0.0K
13:43 194.95 195.00 194.95 194.96 0.0K
13:44 195.06 195.06 195.05 195.05 0.0K
13:45 195.05 195.05 195.01 195.01 0.0K
13:46 195.01 195.02 195.01 195.02 0.0K
13:47 195.02 195.02 194.95 194.96 0.0K
13:48 194.96 194.96 194.94 194.94 0.0K
13:49 194.94 194.95 194.94 194.95 0.0K
13:50 194.95 194.96 194.95 194.96 0.0K
13:51 194.97 194.97 194.96 194.96 0.0K
13:52 194.87 194.87 194.85 194.85 0.0K
13:53 194.86 194.86 194.84 194.84 0.0K
13:54 194.83 194.84 194.83 194.84 0.0K
13:55 194.89 194.89 194.89 194.89 0.0K
13:56 194.89 194.95 194.89 194.95 0.0K
13:57 194.95 194.95 194.95 194.95 0.0K
13:58 194.90 194.90 194.90 194.90 0.0K
13:59 194.91 194.95 194.91 194.95 0.0K
14:00 194.96 195.04 194.96 195.04 0.0K
14:01 195.04 195.04 194.97 195.01 0.0K
14:02 195.01 195.01 195.01 195.01 0.0K
14:03 195.01 195.06 195.01 195.06 0.0K
14:04 195.11 195.12 195.05 195.05 0.0K
14:05 194.99 194.99 194.88 194.88 0.0K
14:06 194.88 194.88 194.76 194.76 0.0K
14:07 194.77 194.82 194.77 194.82 0.0K
14:08 194.80 194.80 194.76 194.76 0.0K
14:09 194.76 194.76 194.70 194.70 0.0K
14:10 194.71 194.71 194.71 194.71 0.0K
14:11 194.68 194.70 194.68 194.70 0.0K
14:12 194.71 194.71 194.66 194.71 0.0K
14:13 194.70 194.75 194.70 194.75 0.0K
14:14 194.75 194.75 194.64 194.64 0.0K
14:15 194.64 194.64 194.50 194.50 0.0K
14:16 194.50 194.50 194.48 194.48 0.0K
14:17 194.48 194.48 194.43 194.43 0.0K
14:18 194.43 194.50 194.43 194.49 0.0K
14:19 194.49 194.57 194.49 194.57 0.0K
14:20 194.58 194.60 194.58 194.60 0.0K
14:21 194.60 194.60 194.58 194.58 0.0K
14:22 194.58 194.68 194.58 194.68 0.0K
14:23 194.68 194.68 194.62 194.63 0.0K
14:24 194.63 194.72 194.63 194.72 0.0K
14:25 194.72 194.85 194.72 194.85 0.0K
14:26 194.89 195.01 194.89 195.01 0.0K
14:27 195.01 195.02 195.01 195.02 0.0K
14:28 195.08 195.12 195.08 195.12 0.0K
14:29 195.11 195.11 195.11 195.11 0.0K
14:30 195.02 195.05 195.02 195.05 0.0K
14:31 195.10 195.10 195.10 195.10 0.0K
14:32 195.09 195.10 195.03 195.03 0.0K
14:33 195.03 195.03 194.97 194.97 0.0K
14:34 194.97 195.01 194.95 194.97 0.0K
14:35 194.97 194.97 194.88 194.88 0.0K
14:36 194.81 194.81 194.80 194.81 0.0K
14:37 194.76 194.76 194.76 194.76 0.0K
14:38 194.75 194.75 194.61 194.61 0.0K
14:39 194.61 194.62 194.60 194.62 0.0K
14:40 194.56 194.56 194.47 194.47 0.0K
14:41 194.47 194.47 194.42 194.42 0.0K
14:42 194.41 194.47 194.41 194.47 0.0K
14:43 194.48 194.48 194.48 194.48 0.0K
14:44 194.48 194.48 194.47 194.47 0.0K
14:45 194.47 194.47 194.45 194.47 0.0K
14:46 194.46 194.47 194.46 194.46 0.0K
14:47 194.46 194.52 194.46 194.52 0.0K
14:48 194.52 194.52 194.47 194.47 0.0K
14:49 194.47 194.53 194.47 194.53 0.0K
14:50 194.53 194.54 194.50 194.51 0.0K
14:51 194.50 194.50 194.41 194.41 0.0K
14:52 194.41 194.46 194.41 194.46 0.0K
14:53 194.46 194.46 194.46 194.46 0.0K
14:54 194.46 194.46 194.46 194.46 0.0K
14:55 194.41 194.41 194.40 194.40 0.0K
14:56 194.45 194.45 194.44 194.45 0.0K
14:57 194.45 194.45 194.44 194.44 0.0K
14:58 194.43 194.43 194.42 194.43 0.0K
14:59 194.43 194.49 194.43 194.44 0.0K
15:00 194.43 194.43 194.38 194.38 0.0K
15:01 194.76 194.76 194.70 194.70 0.0K
15:02 194.70 194.70 194.64 194.64 0.0K
15:03 194.64 194.64 194.64 194.64 0.0K
15:04 194.65 194.72 194.65 194.72 0.0K
15:05 194.72 194.79 194.71 194.79 0.0K
15:06 194.79 194.92 194.79 194.86 0.0K
15:07 194.86 194.86 194.85 194.85 0.0K
15:08 194.81 194.81 194.81 194.81 0.0K
15:09 194.91 194.91 194.87 194.87 0.0K
15:10 194.87 194.87 194.87 194.87 0.0K
15:11 194.87 194.87 194.87 194.87 0.0K
15:12 194.87 194.87 194.79 194.79 0.0K
15:13 194.79 194.79 194.79 194.79 0.0K
15:14 194.79 194.80 194.70 194.70 0.0K
15:15 194.70 194.74 194.70 194.74 0.0K
15:16 194.79 194.80 194.79 194.80 0.0K
15:17 194.79 194.80 194.79 194.80 0.0K
15:18 194.85 194.85 194.80 194.80 0.0K
15:19 194.80 194.80 194.69 194.69 0.0K
15:20 194.68 194.71 194.68 194.71 0.0K
15:21 194.72 194.72 194.67 194.67 0.0K
15:22 194.66 194.67 194.66 194.67 0.0K
15:23 194.67 194.67 194.67 194.67 0.0K
15:24 194.67 194.70 194.67 194.70 0.0K
15:25 194.70 194.70 194.69 194.69 0.0K
15:26 194.63 194.63 194.63 194.63 0.0K
15:27 194.63 194.63 194.61 194.61 0.0K
15:28 194.61 194.61 194.34 194.40 0.0K
15:29 194.40 194.45 194.40 194.45 0.0K
15:30 194.42 194.44 194.13 194.44 0.0K
15:31 194.44 194.49 194.35 194.35 0.0K
15:32 194.35 194.37 194.17 194.17 0.0K
15:33 194.27 194.54 194.27 194.54 0.0K
15:34 194.44 194.57 194.44 194.50 0.0K
15:35 194.46 194.46 194.22 194.22 0.0K
15:36 194.16 194.16 194.05 194.16 0.0K
15:37 194.11 194.26 194.11 194.26 0.0K
15:38 194.28 194.38 194.28 194.38 0.0K
15:39 194.37 194.45 194.37 194.45 0.0K
15:40 194.46 194.46 194.27 194.27 0.0K
15:41 194.27 194.44 194.27 194.33 0.0K
15:42 194.33 194.33 194.27 194.28 0.0K
15:43 194.28 194.33 194.28 194.33 0.0K
15:44 194.29 194.29 194.09 194.23 0.0K
15:45 194.29 194.29 194.14 194.14 0.0K
15:46 194.22 194.22 194.04 194.04 0.0K
15:47 194.04 194.04 193.98 193.98 0.0K
15:48 193.93 194.04 193.93 194.04 0.0K
15:49 193.99 194.06 193.99 194.06 0.0K
15:50 194.02 194.02 193.77 193.77 0.0K
15:51 193.82 193.82 193.72 193.72 0.0K
15:52 193.77 193.84 193.77 193.83 0.0K
15:53 193.85 193.85 193.80 193.80 0.0K
15:54 194.00 194.01 193.92 193.92 0.0K
15:55 193.98 193.98 193.94 193.94 0.0K
15:56 193.93 193.94 193.90 193.94 0.0K
15:57 193.94 193.94 193.82 193.82 0.0K
15:58 193.75 193.75 193.62 193.62 0.0K
15:59 193.62 193.67 193.62 193.66 0.0K
16:00 193.66 193.66 193.51 193.51 0.0K
16:01 193.54 193.54 193.41 193.44 0.0K
16:02 193.48 193.54 193.46 193.46 0.0K
16:03 193.46 193.46 193.32 193.33 0.0K
16:04 193.33 193.36 193.31 193.31 0.0K
16:05 193.31 193.32 193.30 193.32 0.0K
16:06 193.32 193.40 193.32 193.37 0.0K
16:07 193.37 193.37 193.32 193.32 0.0K
16:08 193.29 193.40 193.29 193.32 0.0K
16:09 193.36 193.54 193.36 193.50 0.0K
16:10 193.49 193.57 193.49 193.57 0.0K
16:11 193.64 193.73 193.64 193.73 0.0K
16:12 193.79 193.86 193.78 193.78 0.0K
16:13 193.74 193.78 193.74 193.77 0.0K
16:14 193.74 193.83 193.72 193.83 0.0K
16:15 193.74 193.80 193.73 193.80 0.0K
16:16 193.76 193.96 193.76 193.91 0.0K
16:17 193.94 193.94 193.83 193.83 0.0K
16:18 193.81 193.81 193.76 193.76 0.0K
16:19 193.75 193.96 193.75 193.96 0.0K
16:20 193.98 193.98 193.98 193.98 0.0K
16:21 193.98 193.98 193.98 193.98 0.0K
16:22 193.98 193.98 193.98 193.98 0.0K
16:23 193.98 193.98 193.98 193.98 0.0K
16:24 193.98 193.98 193.98 193.98 0.0K
16:25 193.98 194.26 193.98 194.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし