OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.61 184.92 183.61 184.71 0.0K
09:01 184.85 185.01 184.61 184.61 0.0K
09:02 184.67 184.67 184.45 184.59 0.0K
09:03 184.60 184.81 184.60 184.74 0.0K
09:04 184.95 184.95 184.42 184.42 0.0K
09:05 184.31 184.78 184.31 184.78 0.0K
09:06 184.88 185.12 184.77 185.12 0.0K
09:07 185.06 185.34 185.06 185.34 0.0K
09:08 185.29 185.29 185.27 185.27 0.0K
09:09 185.53 185.84 185.45 185.84 0.0K
09:10 185.70 185.78 185.70 185.78 0.0K
09:11 185.68 185.68 185.48 185.64 0.0K
09:12 185.67 185.67 185.54 185.54 0.0K
09:13 185.50 185.63 185.44 185.63 0.0K
09:14 185.66 185.75 185.66 185.73 0.0K
09:15 185.74 185.74 185.53 185.53 0.0K
09:16 185.45 185.45 185.27 185.37 0.0K
09:17 185.30 185.30 185.24 185.24 0.0K
09:18 185.28 185.30 185.07 185.07 0.0K
09:19 185.07 185.07 184.95 184.99 0.0K
09:20 184.99 184.99 184.59 184.59 0.0K
09:21 184.67 184.81 184.67 184.81 0.0K
09:22 184.86 184.90 184.86 184.86 0.0K
09:23 184.77 184.77 184.49 184.49 0.0K
09:24 184.53 184.53 184.41 184.41 0.0K
09:25 184.50 184.55 184.37 184.37 0.0K
09:26 184.37 184.37 184.21 184.21 0.0K
09:27 184.15 184.15 184.01 184.01 0.0K
09:28 184.04 184.05 184.01 184.04 0.0K
09:29 184.02 184.02 183.92 183.92 0.0K
09:30 183.96 184.20 183.93 184.20 0.0K
09:31 184.21 184.21 184.19 184.21 0.0K
09:32 184.22 184.32 184.22 184.32 0.0K
09:33 184.43 184.43 184.42 184.42 0.0K
09:34 184.40 184.40 184.30 184.30 0.0K
09:35 184.32 184.37 184.28 184.32 0.0K
09:36 184.29 184.29 184.17 184.17 0.0K
09:37 184.17 184.17 184.08 184.08 0.0K
09:38 183.92 183.98 183.92 183.98 0.0K
09:39 183.97 184.02 183.97 184.00 0.0K
09:40 184.01 184.01 184.00 184.01 0.0K
09:41 184.01 184.01 183.76 183.76 0.0K
09:42 183.89 183.89 183.54 183.54 0.0K
09:43 183.54 183.58 183.53 183.58 0.0K
09:44 183.55 183.55 183.55 183.55 0.0K
09:45 183.54 183.56 183.54 183.55 0.0K
09:46 183.54 183.59 183.54 183.59 0.0K
09:47 183.59 183.71 183.59 183.71 0.0K
09:48 183.71 183.71 183.64 183.68 0.0K
09:49 183.70 183.75 183.70 183.75 0.0K
09:50 183.75 183.80 183.75 183.80 0.0K
09:51 183.80 183.84 183.80 183.84 0.0K
09:52 183.78 183.78 183.78 183.78 0.0K
09:53 183.76 183.94 183.76 183.94 0.0K
09:54 183.94 183.94 183.94 183.94 0.0K
09:55 183.97 184.03 183.97 184.03 0.0K
09:56 184.04 184.04 183.99 184.01 0.0K
09:57 184.01 184.01 183.91 183.91 0.0K
09:58 183.91 183.93 183.91 183.93 0.0K
09:59 183.98 184.10 183.98 184.10 0.0K
10:00 184.10 184.27 184.10 184.27 0.0K
10:01 184.27 184.35 184.27 184.30 0.0K
10:02 184.30 184.30 184.23 184.23 0.0K
10:03 184.20 184.29 184.15 184.29 0.0K
10:04 184.29 184.34 184.29 184.34 0.0K
10:05 184.34 184.79 184.34 184.79 0.0K
10:06 184.86 185.15 184.86 185.15 0.0K
10:07 185.31 185.79 185.31 185.79 0.0K
10:08 185.73 185.73 185.43 185.43 0.0K
10:09 185.26 185.37 185.22 185.28 0.0K
10:10 185.26 185.64 185.26 185.64 0.0K
10:11 185.66 185.71 185.64 185.64 0.0K
10:12 185.58 185.58 185.20 185.30 0.0K
10:13 185.30 185.38 185.16 185.16 0.0K
10:14 185.10 185.21 185.10 185.21 0.0K
10:15 185.33 185.33 185.28 185.32 0.0K
10:16 185.34 185.37 185.34 185.37 0.0K
10:17 185.41 185.48 185.41 185.43 0.0K
10:18 185.42 185.47 185.41 185.41 0.0K
10:19 185.18 185.18 185.12 185.12 0.0K
10:20 185.18 185.23 185.18 185.23 0.0K
10:21 185.17 185.26 185.17 185.22 0.0K
10:22 185.16 185.20 185.16 185.19 0.0K
10:23 185.22 185.22 185.18 185.18 0.0K
10:24 185.18 185.30 185.18 185.30 0.0K
10:25 185.33 185.35 185.33 185.35 0.0K
10:26 185.42 185.42 185.41 185.41 0.0K
10:27 185.45 185.45 185.35 185.39 0.0K
10:28 185.39 185.39 185.26 185.36 0.0K
10:29 185.36 185.41 185.36 185.41 0.0K
10:30 185.34 185.39 185.34 185.39 0.0K
10:31 185.39 185.41 185.38 185.38 0.0K
10:32 185.38 185.38 185.37 185.37 0.0K
10:33 185.38 185.43 185.38 185.39 0.0K
10:34 185.38 185.38 185.19 185.24 0.0K
10:35 185.23 185.23 185.22 185.22 0.0K
10:36 185.23 185.23 185.09 185.09 0.0K
10:37 185.02 185.02 184.92 184.92 0.0K
10:38 184.92 184.97 184.83 184.83 0.0K
10:39 184.82 184.83 184.81 184.81 0.0K
10:40 184.79 184.83 184.79 184.83 0.0K
10:41 184.91 184.92 184.82 184.82 0.0K
10:42 184.82 184.84 184.82 184.82 0.0K
10:43 184.83 184.85 184.83 184.85 0.0K
10:44 184.92 184.92 184.86 184.86 0.0K
10:45 184.85 184.91 184.85 184.91 0.0K
10:46 184.91 184.91 184.86 184.86 0.0K
10:47 184.85 184.85 184.80 184.80 0.0K
10:48 184.80 184.80 184.79 184.79 0.0K
10:49 184.87 184.87 184.86 184.86 0.0K
10:50 184.91 184.92 184.91 184.91 0.0K
10:51 184.82 184.82 184.79 184.79 0.0K
10:52 184.79 184.84 184.79 184.84 0.0K
10:53 184.84 184.88 184.84 184.87 0.0K
10:54 184.87 184.89 184.87 184.89 0.0K
10:55 184.89 184.95 184.89 184.95 0.0K
10:56 184.95 184.95 184.95 184.95 0.0K
10:57 184.95 184.96 184.95 184.96 0.0K
10:58 184.95 185.09 184.95 185.09 0.0K
10:59 185.08 185.14 185.08 185.14 0.0K
11:00 185.14 185.23 185.14 185.23 0.0K
11:01 185.23 185.23 185.18 185.18 0.0K
11:02 185.07 185.12 185.07 185.11 0.0K
11:03 185.11 185.11 185.00 185.01 0.0K
11:04 185.01 185.06 184.94 184.94 0.0K
11:05 184.94 184.97 184.92 184.97 0.0K
11:06 185.03 185.04 185.03 185.04 0.0K
11:07 185.04 185.05 185.04 185.05 0.0K
11:08 185.05 185.18 185.05 185.18 0.0K
11:09 185.16 185.21 185.12 185.12 0.0K
11:10 185.08 185.18 185.08 185.18 0.0K
11:11 185.20 185.22 185.20 185.21 0.0K
11:12 185.21 185.21 185.20 185.20 0.0K
11:13 185.10 185.10 185.09 185.09 0.0K
11:14 185.08 185.13 185.08 185.13 0.0K
11:15 185.13 185.13 185.09 185.09 0.0K
11:16 185.09 185.09 185.04 185.05 0.0K
11:17 185.04 185.15 185.04 185.15 0.0K
11:18 185.16 185.16 185.05 185.05 0.0K
11:19 185.03 185.04 185.02 185.04 0.0K
11:20 185.04 185.11 185.04 185.11 0.0K
11:21 185.06 185.06 185.04 185.06 0.0K
11:22 185.10 185.23 185.10 185.23 0.0K
11:23 185.22 185.22 185.10 185.10 0.0K
11:24 185.10 185.10 185.05 185.09 0.0K
11:25 185.05 185.05 185.00 185.00 0.0K
11:26 185.00 185.00 184.90 184.90 0.0K
11:27 184.87 184.87 184.77 184.77 0.0K
11:28 184.77 184.77 184.72 184.73 0.0K
11:29 184.73 184.76 184.73 184.75 0.0K
11:30 184.75 184.77 184.72 184.77 0.0K
11:31 184.77 184.83 184.77 184.83 0.0K
11:32 184.82 184.83 184.78 184.83 0.0K
11:33 184.82 184.88 184.82 184.88 0.0K
11:34 184.78 184.85 184.78 184.85 0.0K
11:35 184.86 184.86 184.85 184.86 0.0K
11:36 184.86 184.86 184.86 184.86 0.0K
11:37 184.85 184.85 184.83 184.84 0.0K
11:38 184.85 184.91 184.85 184.90 0.0K
11:39 184.90 185.09 184.90 185.09 0.0K
11:40 185.09 185.09 185.07 185.07 0.0K
11:41 185.08 185.13 185.08 185.13 0.0K
11:42 185.13 185.14 185.08 185.08 0.0K
11:43 185.08 185.12 185.07 185.07 0.0K
11:44 185.08 185.09 185.08 185.09 0.0K
11:45 185.09 185.14 185.09 185.12 0.0K
11:46 185.12 185.13 185.12 185.13 0.0K
11:47 185.13 185.18 185.13 185.18 0.0K
11:48 185.18 185.18 185.03 185.03 0.0K
11:49 185.04 185.05 185.02 185.05 0.0K
11:50 185.04 185.04 185.03 185.03 0.0K
11:51 185.12 185.12 185.12 185.12 0.0K
11:52 185.07 185.07 185.03 185.04 0.0K
11:53 185.04 185.11 185.04 185.11 0.0K
11:54 185.09 185.09 185.09 185.09 0.0K
11:55 185.09 185.09 185.07 185.07 0.0K
11:56 185.07 185.07 185.01 185.01 0.0K
11:57 185.01 185.01 184.87 184.87 0.0K
11:58 184.86 184.87 184.86 184.87 0.0K
11:59 184.87 184.87 184.86 184.86 0.0K
12:00 184.87 184.87 184.82 184.82 0.0K
12:01 184.82 184.83 184.82 184.82 0.0K
12:02 184.83 184.83 184.82 184.82 0.0K
12:03 184.87 184.92 184.87 184.92 0.0K
12:04 184.92 184.92 184.88 184.89 0.0K
12:05 184.89 184.89 184.79 184.79 0.0K
12:06 184.79 184.80 184.79 184.80 0.0K
12:07 184.80 184.80 184.79 184.80 0.0K
12:08 184.80 184.81 184.80 184.81 0.0K
12:09 184.80 184.87 184.80 184.87 0.0K
12:10 184.88 184.88 184.88 184.88 0.0K
12:11 184.88 184.90 184.88 184.89 0.0K
12:12 184.89 184.89 184.88 184.88 0.0K
12:13 184.89 184.89 184.89 184.89 0.0K
12:14 184.89 184.89 184.86 184.86 0.0K
12:15 184.86 184.87 184.86 184.86 0.0K
12:16 184.87 184.90 184.86 184.90 0.0K
12:17 184.90 184.94 184.90 184.94 0.0K
12:18 185.02 185.02 184.96 184.96 0.0K
12:19 184.96 184.97 184.80 184.80 0.0K
12:20 184.80 184.80 184.70 184.70 0.0K
12:21 184.70 184.70 184.69 184.69 0.0K
12:22 184.74 184.74 184.74 184.74 0.0K
12:23 184.74 184.76 184.74 184.76 0.0K
12:24 184.76 184.81 184.76 184.81 0.0K
12:25 184.81 184.81 184.81 184.81 0.0K
12:26 184.81 184.81 184.75 184.75 0.0K
12:27 184.80 184.80 184.71 184.76 0.0K
12:28 184.76 184.76 184.75 184.75 0.0K
12:29 184.75 184.81 184.75 184.81 0.0K
12:30 184.84 184.96 184.84 184.96 0.0K
12:31 184.95 185.00 184.95 184.99 0.0K
12:32 184.99 185.00 184.99 185.00 0.0K
12:33 185.00 185.02 185.00 185.00 0.0K
12:34 185.05 185.05 185.04 185.04 0.0K
12:35 185.05 185.05 184.96 184.96 0.0K
12:36 184.96 184.96 184.91 184.91 0.0K
12:37 184.93 184.99 184.93 184.99 0.0K
12:38 184.98 184.98 184.92 184.93 0.0K
12:39 184.92 184.92 184.86 184.86 0.0K
12:40 184.85 184.85 184.85 184.85 0.0K
12:41 184.85 184.90 184.85 184.90 0.0K
12:42 184.85 184.85 184.85 184.85 0.0K
12:43 184.85 184.85 184.84 184.84 0.0K
12:44 184.84 184.89 184.84 184.89 0.0K
12:45 184.89 184.94 184.89 184.94 0.0K
12:46 184.94 185.01 184.94 185.00 0.0K
12:47 185.00 185.00 184.99 184.99 0.0K
12:48 184.99 185.04 184.99 185.04 0.0K
12:49 185.09 185.09 185.09 185.09 0.0K
12:50 185.09 185.10 185.09 185.10 0.0K
12:51 185.10 185.10 185.10 185.10 0.0K
12:52 185.10 185.10 185.10 185.10 0.0K
12:53 185.10 185.11 185.10 185.11 0.0K
12:54 185.11 185.16 185.11 185.16 0.0K
12:55 185.20 185.20 185.16 185.16 0.0K
12:56 185.21 185.21 185.10 185.10 0.0K
12:57 185.10 185.16 185.10 185.16 0.0K
12:58 185.20 185.20 185.20 185.20 0.0K
12:59 185.15 185.15 185.14 185.14 0.0K
13:00 185.19 185.19 185.17 185.17 0.0K
13:01 185.16 185.17 185.16 185.17 0.0K
13:02 185.17 185.17 185.17 185.17 0.0K
13:03 185.17 185.38 185.17 185.38 0.0K
13:04 185.38 185.38 185.38 185.38 0.0K
13:05 185.38 185.38 185.33 185.38 0.0K
13:06 185.38 185.43 185.38 185.43 0.0K
13:07 185.43 185.43 185.23 185.28 0.0K
13:08 185.28 185.37 185.28 185.32 0.0K
13:09 185.33 185.33 185.28 185.33 0.0K
13:10 185.37 185.37 185.32 185.32 0.0K
13:11 185.32 185.32 185.28 185.28 0.0K
13:12 185.28 185.28 185.28 185.28 0.0K
13:13 185.28 185.28 185.23 185.23 0.0K
13:14 185.22 185.22 185.16 185.20 0.0K
13:15 185.15 185.16 185.15 185.16 0.0K
13:16 185.21 185.21 185.15 185.15 0.0K
13:17 185.16 185.17 185.16 185.17 0.0K
13:18 185.15 185.15 185.14 185.14 0.0K
13:19 185.15 185.15 185.14 185.14 0.0K
13:20 185.14 185.19 185.14 185.19 0.0K
13:21 185.19 185.30 185.19 185.30 0.0K
13:22 185.30 185.30 185.25 185.30 0.0K
13:23 185.30 185.30 185.30 185.30 0.0K
13:24 185.25 185.26 185.25 185.26 0.0K
13:25 185.26 185.32 185.26 185.27 0.0K
13:26 185.27 185.32 185.27 185.32 0.0K
13:27 185.33 185.33 185.27 185.27 0.0K
13:28 185.32 185.38 185.32 185.38 0.0K
13:29 185.34 185.34 185.33 185.34 0.0K
13:30 185.34 185.35 185.34 185.34 0.0K
13:31 185.34 185.36 185.31 185.36 0.0K
13:32 185.36 185.36 185.36 185.36 0.0K
13:33 185.36 185.44 185.36 185.44 0.0K
13:34 185.44 185.44 185.43 185.43 0.0K
13:35 185.43 185.43 185.42 185.42 0.0K
13:36 185.42 185.43 185.42 185.42 0.0K
13:37 185.42 185.47 185.42 185.42 0.0K
13:38 185.42 185.42 185.42 185.42 0.0K
13:39 185.42 185.46 185.41 185.46 0.0K
13:40 185.40 185.46 185.40 185.46 0.0K
13:41 185.46 185.51 185.46 185.50 0.0K
13:42 185.50 185.50 185.50 185.50 0.0K
13:43 185.50 185.50 185.49 185.49 0.0K
13:44 185.49 185.49 185.45 185.45 0.0K
13:45 185.45 185.45 185.39 185.39 0.0K
13:46 185.39 185.44 185.38 185.38 0.0K
13:47 185.38 185.39 185.38 185.39 0.0K
13:48 185.44 185.44 185.21 185.30 0.0K
13:49 185.30 185.30 185.30 185.30 0.0K
13:50 185.30 185.30 185.29 185.30 0.0K
13:51 185.30 185.30 185.29 185.29 0.0K
13:52 185.24 185.24 185.23 185.23 0.0K
13:53 185.23 185.24 185.23 185.24 0.0K
13:54 185.24 185.24 185.24 185.24 0.0K
13:55 185.24 185.33 185.24 185.33 0.0K
13:56 185.30 185.31 185.30 185.31 0.0K
13:57 185.31 185.41 185.31 185.41 0.0K
13:58 185.41 185.51 185.41 185.51 0.0K
13:59 185.57 185.57 185.47 185.47 0.0K
14:00 185.51 185.52 185.51 185.52 0.0K
14:01 185.52 185.62 185.52 185.62 0.0K
14:02 185.65 185.66 185.65 185.66 0.0K
14:03 185.61 185.61 185.61 185.61 0.0K
14:04 185.61 185.61 185.59 185.59 0.0K
14:05 185.59 185.59 185.54 185.54 0.0K
14:06 185.54 185.54 185.54 185.54 0.0K
14:07 185.54 185.54 185.54 185.54 0.0K
14:08 185.54 185.59 185.54 185.59 0.0K
14:09 185.59 185.59 185.59 185.59 0.0K
14:10 185.58 185.59 185.58 185.58 0.0K
14:11 185.44 185.44 185.44 185.44 0.0K
14:12 185.42 185.48 185.42 185.48 0.0K
14:13 185.48 185.54 185.48 185.54 0.0K
14:14 185.54 185.56 185.54 185.55 0.0K
14:15 185.50 185.50 185.49 185.50 0.0K
14:16 185.50 185.51 185.50 185.51 0.0K
14:17 185.52 185.56 185.51 185.51 0.0K
14:18 185.56 185.61 185.56 185.61 0.0K
14:19 185.61 185.61 185.55 185.60 0.0K
14:20 185.60 185.60 185.60 185.60 0.0K
14:21 185.60 185.65 185.60 185.65 0.0K
14:22 185.71 185.75 185.71 185.75 0.0K
14:23 185.75 185.75 185.69 185.69 0.0K
14:24 185.69 185.74 185.69 185.69 0.0K
14:25 185.74 185.74 185.74 185.74 0.0K
14:26 185.75 185.80 185.75 185.80 0.0K
14:27 185.80 185.87 185.80 185.87 0.0K
14:28 185.87 185.87 185.87 185.87 0.0K
14:29 185.87 185.87 185.77 185.77 0.0K
14:30 185.77 185.77 185.62 185.62 0.0K
14:31 185.61 185.68 185.61 185.68 0.0K
14:32 185.69 185.70 185.65 185.65 0.0K
14:33 185.65 185.65 185.65 185.65 0.0K
14:34 185.67 185.72 185.65 185.65 0.0K
14:35 185.65 185.66 185.61 185.61 0.0K
14:36 185.61 185.61 185.52 185.52 0.0K
14:37 185.52 185.52 185.44 185.44 0.0K
14:38 185.40 185.45 185.40 185.45 0.0K
14:39 185.45 185.50 185.45 185.50 0.0K
14:40 185.50 185.51 185.49 185.51 0.0K
14:41 185.64 185.64 185.64 185.64 0.0K
14:42 185.55 185.60 185.55 185.59 0.0K
14:43 185.59 185.64 185.59 185.60 0.0K
14:44 185.59 185.59 185.44 185.45 0.0K
14:45 185.46 185.49 185.45 185.49 0.0K
14:46 185.49 185.49 185.49 185.49 0.0K
14:47 185.50 185.51 185.50 185.51 0.0K
14:48 185.52 185.56 185.52 185.56 0.0K
14:49 185.56 185.56 185.47 185.47 0.0K
14:50 185.47 185.49 185.47 185.48 0.0K
14:51 185.48 185.50 185.48 185.50 0.0K
14:52 185.50 185.50 185.45 185.50 0.0K
14:53 185.47 185.47 185.32 185.32 0.0K
14:54 185.31 185.33 185.31 185.33 0.0K
14:55 185.33 185.42 185.33 185.42 0.0K
14:56 185.39 185.40 185.36 185.36 0.0K
14:57 185.38 185.38 185.37 185.37 0.0K
14:58 185.31 185.32 185.31 185.31 0.0K
14:59 185.31 185.36 185.31 185.36 0.0K
15:00 185.36 185.51 185.36 185.51 0.0K
15:01 185.52 185.58 185.52 185.53 0.0K
15:02 185.53 185.53 185.52 185.52 0.0K
15:03 185.52 185.52 185.40 185.45 0.0K
15:04 185.50 185.50 185.45 185.45 0.0K
15:05 185.45 185.50 185.45 185.50 0.0K
15:06 185.51 185.51 185.50 185.50 0.0K
15:07 185.50 185.50 185.48 185.50 0.0K
15:08 185.50 185.57 185.50 185.57 0.0K
15:09 185.57 185.58 185.54 185.54 0.0K
15:10 185.54 185.64 185.54 185.64 0.0K
15:11 185.64 185.70 185.64 185.70 0.0K
15:12 185.70 185.72 185.70 185.72 0.0K
15:13 185.72 185.77 185.69 185.69 0.0K
15:14 185.69 185.69 185.68 185.68 0.0K
15:15 185.68 185.68 185.68 185.68 0.0K
15:16 185.69 185.75 185.69 185.75 0.0K
15:17 185.74 185.79 185.74 185.79 0.0K
15:18 185.79 185.79 185.68 185.69 0.0K
15:19 185.68 185.73 185.68 185.73 0.0K
15:20 185.73 185.73 185.73 185.73 0.0K
15:21 185.73 185.78 185.73 185.74 0.0K
15:22 185.74 185.74 185.63 185.63 0.0K
15:23 185.63 185.63 185.59 185.60 0.0K
15:24 185.60 185.69 185.60 185.69 0.0K
15:25 185.69 185.84 185.69 185.84 0.0K
15:26 185.84 185.84 185.75 185.75 0.0K
15:27 185.71 185.71 185.65 185.65 0.0K
15:28 185.66 185.66 185.66 185.66 0.0K
15:29 185.66 185.72 185.66 185.72 0.0K
15:30 185.57 185.87 185.57 185.86 0.0K
15:31 185.82 185.86 185.76 185.76 0.0K
15:32 185.92 185.99 185.90 185.90 0.0K
15:33 185.82 186.02 185.82 185.93 0.0K
15:34 185.92 185.92 185.76 185.76 0.0K
15:35 185.67 185.81 185.67 185.71 0.0K
15:36 185.67 185.67 185.51 185.51 0.0K
15:37 185.49 185.49 185.34 185.34 0.0K
15:38 185.33 185.33 185.23 185.24 0.0K
15:39 185.29 185.31 185.29 185.30 0.0K
15:40 185.20 185.25 185.19 185.25 0.0K
15:41 185.28 185.28 185.18 185.18 0.0K
15:42 185.17 185.23 185.14 185.14 0.0K
15:43 185.19 185.24 185.18 185.23 0.0K
15:44 185.23 185.23 185.06 185.13 0.0K
15:45 185.23 185.23 185.15 185.19 0.0K
15:46 185.17 185.28 185.17 185.28 0.0K
15:47 185.37 185.54 185.37 185.54 0.0K
15:48 185.54 185.54 185.49 185.49 0.0K
15:49 185.49 185.67 185.49 185.67 0.0K
15:50 185.63 185.63 185.56 185.62 0.0K
15:51 185.63 185.63 185.43 185.43 0.0K
15:52 185.37 185.50 185.37 185.50 0.0K
15:53 185.50 185.55 185.39 185.55 0.0K
15:54 185.66 185.67 185.66 185.66 0.0K
15:55 185.66 185.78 185.66 185.78 0.0K
15:56 185.70 185.80 185.70 185.80 0.0K
15:57 185.80 185.80 185.70 185.75 0.0K
15:58 185.70 185.76 185.70 185.76 0.0K
15:59 185.77 185.77 185.65 185.65 0.0K
16:00 185.60 185.71 185.60 185.66 0.0K
16:01 185.71 185.71 185.55 185.55 0.0K
16:02 185.60 185.60 185.54 185.59 0.0K
16:03 185.54 185.68 185.54 185.68 0.0K
16:04 185.66 185.66 185.40 185.50 0.0K
16:05 185.45 185.45 185.34 185.34 0.0K
16:06 185.30 185.40 185.21 185.21 0.0K
16:07 185.16 185.16 185.00 185.00 0.0K
16:08 184.90 184.90 184.85 184.89 0.0K
16:09 184.94 184.98 184.89 184.89 0.0K
16:10 184.84 184.84 184.52 184.52 0.0K
16:11 184.56 184.64 184.56 184.64 0.0K
16:12 184.72 184.76 184.69 184.69 0.0K
16:13 184.68 184.76 184.68 184.74 0.0K
16:14 184.70 184.70 184.63 184.68 0.0K
16:15 184.70 184.74 184.70 184.71 0.0K
16:16 184.80 184.85 184.80 184.81 0.0K
16:17 184.81 184.95 184.81 184.95 0.0K
16:18 184.94 184.99 184.94 184.94 0.0K
16:19 184.95 185.01 184.95 184.99 0.0K
16:20 184.88 184.88 184.88 184.88 0.0K
16:21 184.88 184.88 184.88 184.88 0.0K
16:22 184.88 184.88 184.88 184.88 0.0K
16:23 184.88 184.88 184.88 184.88 0.0K
16:24 184.88 184.88 184.88 184.88 0.0K
16:25 184.88 184.88 184.66 184.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし