OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.76 186.76 185.58 185.60 0.0K
09:01 185.56 185.56 184.47 184.47 0.0K
09:02 184.34 184.34 183.78 183.78 0.0K
09:03 183.70 183.75 183.62 183.62 0.0K
09:04 183.59 183.91 183.53 183.91 0.0K
09:05 183.94 183.97 183.93 183.93 0.0K
09:06 183.83 183.83 183.64 183.73 0.0K
09:07 183.74 183.74 183.58 183.64 0.0K
09:08 183.97 184.06 183.89 184.06 0.0K
09:09 183.96 184.11 183.93 183.93 0.0K
09:10 183.94 184.19 183.88 184.19 0.0K
09:11 184.21 184.39 184.21 184.28 0.0K
09:12 184.15 184.15 183.83 183.83 0.0K
09:13 183.71 183.71 183.66 183.66 0.0K
09:14 183.76 183.83 183.76 183.77 0.0K
09:15 183.52 183.59 183.42 183.42 0.0K
09:16 183.46 183.46 183.31 183.36 0.0K
09:17 183.37 183.51 183.37 183.51 0.0K
09:18 183.58 183.65 183.58 183.65 0.0K
09:19 183.65 183.69 183.63 183.65 0.0K
09:20 183.71 183.71 183.35 183.35 0.0K
09:21 183.36 183.47 183.36 183.41 0.0K
09:22 183.39 183.42 183.28 183.28 0.0K
09:23 183.29 183.38 183.29 183.31 0.0K
09:24 183.34 183.40 183.34 183.35 0.0K
09:25 183.36 183.42 183.36 183.37 0.0K
09:26 183.38 183.44 183.38 183.44 0.0K
09:27 183.45 183.58 183.45 183.58 0.0K
09:28 183.57 183.61 183.55 183.56 0.0K
09:29 183.52 183.52 183.38 183.38 0.0K
09:30 183.38 183.42 183.37 183.42 0.0K
09:31 183.41 183.45 183.41 183.43 0.0K
09:32 183.47 183.47 183.38 183.38 0.0K
09:33 183.31 183.38 183.31 183.38 0.0K
09:34 183.39 183.46 183.39 183.46 0.0K
09:35 183.40 183.43 183.37 183.43 0.0K
09:36 183.43 183.43 183.31 183.31 0.0K
09:37 183.30 183.36 183.26 183.36 0.0K
09:38 183.36 183.36 183.31 183.31 0.0K
09:39 183.33 183.33 183.28 183.30 0.0K
09:40 183.30 183.32 183.27 183.27 0.0K
09:41 183.25 183.25 183.24 183.24 0.0K
09:42 183.19 183.23 183.17 183.23 0.0K
09:43 183.22 183.29 183.22 183.29 0.0K
09:44 183.28 183.33 183.28 183.28 0.0K
09:45 183.28 183.28 183.15 183.15 0.0K
09:46 183.15 183.15 183.14 183.14 0.0K
09:47 183.09 183.16 183.09 183.16 0.0K
09:48 183.16 183.16 183.11 183.11 0.0K
09:49 183.10 183.10 183.07 183.08 0.0K
09:50 183.08 183.09 183.08 183.08 0.0K
09:51 183.03 183.04 183.00 183.01 0.0K
09:52 183.02 183.11 183.02 183.10 0.0K
09:53 183.00 183.03 183.00 183.03 0.0K
09:54 183.15 183.23 183.15 183.21 0.0K
09:55 183.21 183.27 183.21 183.26 0.0K
09:56 183.27 183.31 183.17 183.17 0.0K
09:57 183.19 183.19 183.19 183.19 0.0K
09:58 183.18 183.18 183.17 183.18 0.0K
09:59 183.18 183.25 183.18 183.18 0.0K
10:00 183.19 183.23 183.19 183.21 0.0K
10:01 183.27 183.27 183.22 183.23 0.0K
10:02 183.23 183.23 183.10 183.10 0.0K
10:03 183.08 183.08 183.01 183.02 0.0K
10:04 183.00 183.01 182.97 183.01 0.0K
10:05 183.01 183.05 183.01 183.05 0.0K
10:06 183.25 183.43 183.25 183.43 0.0K
10:07 183.41 183.44 183.39 183.44 0.0K
10:08 183.39 183.48 183.39 183.48 0.0K
10:09 183.48 183.66 183.48 183.66 0.0K
10:10 183.74 183.80 183.74 183.80 0.0K
10:11 183.80 183.81 183.80 183.81 0.0K
10:12 183.80 183.80 183.63 183.63 0.0K
10:13 183.63 183.71 183.62 183.71 0.0K
10:14 183.71 183.77 183.71 183.77 0.0K
10:15 183.81 183.81 183.81 183.81 0.0K
10:16 183.85 183.86 183.85 183.86 0.0K
10:17 183.89 183.89 183.80 183.82 0.0K
10:18 183.87 183.88 183.87 183.88 0.0K
10:19 183.88 183.88 183.75 183.76 0.0K
10:20 183.76 183.76 183.74 183.74 0.0K
10:21 183.74 183.74 183.74 183.74 0.0K
10:22 183.75 183.77 183.75 183.77 0.0K
10:23 183.77 183.79 183.77 183.77 0.0K
10:24 183.78 183.78 183.75 183.75 0.0K
10:25 183.71 183.71 183.65 183.65 0.0K
10:26 183.70 183.70 183.68 183.70 0.0K
10:27 183.68 183.74 183.68 183.73 0.0K
10:28 183.73 183.81 183.73 183.81 0.0K
10:29 183.83 183.83 183.76 183.76 0.0K
10:30 183.67 183.69 183.66 183.69 0.0K
10:31 183.69 183.69 183.68 183.68 0.0K
10:32 183.67 183.67 183.62 183.62 0.0K
10:33 183.62 183.62 183.57 183.60 0.0K
10:34 183.60 183.66 183.60 183.64 0.0K
10:35 183.64 183.65 183.64 183.65 0.0K
10:36 183.65 183.65 183.64 183.64 0.0K
10:37 183.59 183.63 183.59 183.61 0.0K
10:38 183.61 183.62 183.57 183.57 0.0K
10:39 183.57 183.58 183.57 183.58 0.0K
10:40 183.63 183.64 183.63 183.63 0.0K
10:41 183.63 183.68 183.63 183.68 0.0K
10:42 183.68 183.69 183.64 183.64 0.0K
10:43 183.65 183.73 183.65 183.73 0.0K
10:44 183.73 183.73 183.66 183.66 0.0K
10:45 183.66 183.66 183.62 183.62 0.0K
10:46 183.62 183.62 183.51 183.51 0.0K
10:47 183.53 183.53 183.51 183.53 0.0K
10:48 183.52 183.56 183.52 183.56 0.0K
10:49 183.65 183.74 183.65 183.74 0.0K
10:50 183.68 183.68 183.58 183.58 0.0K
10:51 183.60 183.66 183.60 183.66 0.0K
10:52 183.66 183.68 183.66 183.68 0.0K
10:53 183.68 183.68 183.65 183.66 0.0K
10:54 183.69 183.72 183.69 183.72 0.0K
10:55 183.72 183.74 183.72 183.74 0.0K
10:56 183.73 183.77 183.73 183.77 0.0K
10:57 183.77 183.78 183.76 183.78 0.0K
10:58 183.78 183.83 183.78 183.83 0.0K
10:59 183.90 183.99 183.86 183.99 0.0K
11:00 183.99 183.99 183.78 183.78 0.0K
11:01 183.75 183.80 183.75 183.80 0.0K
11:02 183.78 183.88 183.77 183.88 0.0K
11:03 183.88 183.88 183.83 183.83 0.0K
11:04 183.83 183.83 183.82 183.82 0.0K
11:05 183.82 183.89 183.82 183.89 0.0K
11:06 183.90 183.90 183.90 183.90 0.0K
11:07 183.89 183.89 183.80 183.80 0.0K
11:08 183.81 183.85 183.81 183.85 0.0K
11:09 183.90 183.90 183.90 183.90 0.0K
11:10 183.91 183.95 183.91 183.94 0.0K
11:11 183.92 183.96 183.91 183.94 0.0K
11:12 183.94 183.94 183.86 183.86 0.0K
11:13 183.86 183.86 183.85 183.85 0.0K
11:14 183.86 183.86 183.81 183.84 0.0K
11:15 183.84 183.84 183.83 183.83 0.0K
11:16 183.99 183.99 183.86 183.86 0.0K
11:17 183.86 183.86 183.71 183.71 0.0K
11:18 183.70 183.70 183.70 183.70 0.0K
11:19 183.70 183.71 183.69 183.70 0.0K
11:20 183.68 183.68 183.67 183.68 0.0K
11:21 183.69 183.69 183.69 183.69 0.0K
11:22 183.69 183.70 183.69 183.70 0.0K
11:23 183.70 183.76 183.70 183.76 0.0K
11:24 183.70 183.75 183.70 183.75 0.0K
11:25 183.77 183.82 183.77 183.82 0.0K
11:26 183.81 183.81 183.81 183.81 0.0K
11:27 183.76 183.76 183.68 183.68 0.0K
11:28 183.71 183.73 183.70 183.72 0.0K
11:29 183.73 183.73 183.72 183.72 0.0K
11:30 183.72 183.81 183.70 183.81 0.0K
11:31 183.80 183.80 183.79 183.79 0.0K
11:32 183.79 183.80 183.79 183.79 0.0K
11:33 183.78 183.78 183.78 183.78 0.0K
11:34 183.78 183.78 183.75 183.75 0.0K
11:35 183.75 183.79 183.75 183.79 0.0K
11:36 183.81 183.81 183.80 183.80 0.0K
11:37 183.80 183.80 183.79 183.80 0.0K
11:38 183.80 183.80 183.70 183.70 0.0K
11:39 183.71 183.73 183.71 183.73 0.0K
11:40 183.74 183.75 183.74 183.75 0.0K
11:41 183.75 183.75 183.75 183.75 0.0K
11:42 183.75 183.75 183.75 183.75 0.0K
11:43 183.77 183.83 183.77 183.83 0.0K
11:44 183.81 183.83 183.81 183.83 0.0K
11:45 183.83 183.88 183.82 183.88 0.0K
11:46 183.89 183.89 183.88 183.88 0.0K
11:47 183.88 183.89 183.88 183.88 0.0K
11:48 183.88 183.88 183.83 183.85 0.0K
11:49 183.85 183.90 183.85 183.89 0.0K
11:50 183.89 183.89 183.88 183.88 0.0K
11:51 183.89 183.89 183.89 183.89 0.0K
11:52 183.89 183.89 183.89 183.89 0.0K
11:53 183.88 183.88 183.85 183.85 0.0K
11:54 183.85 183.85 183.84 183.84 0.0K
11:55 183.84 183.84 183.84 183.84 0.0K
11:56 183.88 183.88 183.83 183.83 0.0K
11:57 183.83 183.83 183.74 183.74 0.0K
11:58 183.74 183.74 183.60 183.60 0.0K
11:59 183.60 183.60 183.60 183.60 0.0K
12:00 183.60 183.61 183.59 183.59 0.0K
12:01 183.59 183.60 183.59 183.59 0.0K
12:02 183.59 183.60 183.59 183.59 0.0K
12:03 183.60 183.60 183.55 183.55 0.0K
12:04 183.55 183.55 183.45 183.50 0.0K
12:05 183.50 183.50 183.50 183.50 0.0K
12:06 183.49 183.49 183.49 183.49 0.0K
12:07 183.48 183.48 183.46 183.46 0.0K
12:08 183.40 183.41 183.36 183.36 0.0K
12:09 183.35 183.35 183.32 183.32 0.0K
12:10 183.36 183.36 183.20 183.20 0.0K
12:11 183.25 183.27 183.25 183.27 0.0K
12:12 183.32 183.32 183.28 183.28 0.0K
12:13 183.28 183.28 183.27 183.27 0.0K
12:14 183.27 183.27 183.13 183.14 0.0K
12:15 183.13 183.13 183.12 183.13 0.0K
12:16 183.14 183.14 183.14 183.14 0.0K
12:17 183.14 183.16 183.14 183.14 0.0K
12:18 183.08 183.10 183.07 183.10 0.0K
12:19 183.10 183.20 183.10 183.20 0.0K
12:20 183.20 183.26 183.20 183.26 0.0K
12:21 183.27 183.27 183.21 183.21 0.0K
12:22 183.21 183.22 183.20 183.20 0.0K
12:23 183.20 183.21 183.20 183.21 0.0K
12:24 183.18 183.19 183.18 183.19 0.0K
12:25 183.20 183.20 183.09 183.15 0.0K
12:26 183.14 183.14 183.12 183.12 0.0K
12:27 183.07 183.12 183.07 183.12 0.0K
12:28 183.12 183.12 183.11 183.11 0.0K
12:29 183.11 183.16 183.11 183.16 0.0K
12:30 183.16 183.16 183.09 183.09 0.0K
12:31 183.10 183.10 183.04 183.10 0.0K
12:32 183.10 183.10 183.05 183.05 0.0K
12:33 183.05 183.17 183.05 183.17 0.0K
12:34 183.16 183.22 183.16 183.22 0.0K
12:35 183.23 183.23 183.18 183.18 0.0K
12:36 183.18 183.18 183.17 183.17 0.0K
12:37 183.18 183.18 183.18 183.18 0.0K
12:38 183.18 183.18 183.18 183.18 0.0K
12:39 183.18 183.18 183.17 183.17 0.0K
12:40 183.18 183.18 183.18 183.18 0.0K
12:41 183.19 183.20 183.19 183.19 0.0K
12:42 183.20 183.20 183.18 183.18 0.0K
12:43 183.18 183.18 183.17 183.17 0.0K
12:44 183.17 183.17 183.12 183.13 0.0K
12:45 183.18 183.18 183.18 183.18 0.0K
12:46 183.17 183.17 183.17 183.17 0.0K
12:47 183.17 183.17 183.16 183.17 0.0K
12:48 183.17 183.17 183.14 183.14 0.0K
12:49 183.09 183.11 183.09 183.11 0.0K
12:50 183.11 183.16 183.10 183.16 0.0K
12:51 183.17 183.17 183.16 183.16 0.0K
12:52 183.15 183.16 183.15 183.16 0.0K
12:53 183.16 183.16 183.16 183.16 0.0K
12:54 183.17 183.18 183.17 183.18 0.0K
12:55 183.19 183.19 183.15 183.15 0.0K
12:56 183.13 183.17 183.13 183.13 0.0K
12:57 183.13 183.14 183.13 183.14 0.0K
12:58 183.14 183.14 183.12 183.12 0.0K
12:59 183.12 183.12 183.06 183.06 0.0K
13:00 183.11 183.16 183.11 183.11 0.0K
13:01 183.11 183.11 183.11 183.11 0.0K
13:02 183.11 183.11 183.11 183.11 0.0K
13:03 183.11 183.12 183.11 183.12 0.0K
13:04 183.12 183.17 183.12 183.12 0.0K
13:05 183.12 183.12 183.12 183.12 0.0K
13:06 183.13 183.13 183.12 183.12 0.0K
13:07 183.12 183.12 183.12 183.12 0.0K
13:08 183.13 183.13 183.12 183.12 0.0K
13:09 183.11 183.12 183.11 183.12 0.0K
13:10 183.12 183.12 183.12 183.12 0.0K
13:11 183.12 183.13 183.12 183.13 0.0K
13:12 183.13 183.19 183.12 183.19 0.0K
13:13 183.20 183.20 183.18 183.18 0.0K
13:14 183.19 183.24 183.19 183.24 0.0K
13:15 183.23 183.23 183.23 183.23 0.0K
13:16 183.23 183.26 183.23 183.26 0.0K
13:17 183.17 183.20 183.16 183.20 0.0K
13:18 183.20 183.20 183.15 183.15 0.0K
13:19 183.15 183.15 183.15 183.15 0.0K
13:20 183.16 183.16 183.16 183.16 0.0K
13:21 183.16 183.16 183.11 183.11 0.0K
13:22 183.11 183.17 183.11 183.17 0.0K
13:23 183.17 183.17 183.17 183.17 0.0K
13:24 183.17 183.17 183.17 183.17 0.0K
13:25 183.17 183.22 183.17 183.22 0.0K
13:26 183.22 183.22 183.17 183.17 0.0K
13:27 183.17 183.17 183.17 183.17 0.0K
13:28 183.18 183.18 183.12 183.13 0.0K
13:29 183.13 183.15 183.12 183.15 0.0K
13:30 183.16 183.16 183.15 183.15 0.0K
13:31 183.16 183.16 183.15 183.15 0.0K
13:32 183.15 183.16 183.15 183.15 0.0K
13:33 183.15 183.16 183.15 183.15 0.0K
13:34 183.16 183.21 183.16 183.20 0.0K
13:35 183.20 183.28 183.20 183.28 0.0K
13:36 183.28 183.30 183.28 183.29 0.0K
13:37 183.29 183.29 183.29 183.29 0.0K
13:38 183.30 183.30 183.30 183.30 0.0K
13:39 183.30 183.31 183.30 183.31 0.0K
13:40 183.31 183.31 183.30 183.30 0.0K
13:41 183.29 183.29 183.29 183.29 0.0K
13:42 183.28 183.32 183.23 183.32 0.0K
13:43 183.32 183.32 183.31 183.31 0.0K
13:44 183.32 183.35 183.32 183.34 0.0K
13:45 183.40 183.40 183.39 183.40 0.0K
13:46 183.40 183.41 183.40 183.41 0.0K
13:47 183.42 183.42 183.37 183.37 0.0K
13:48 183.41 183.42 183.41 183.42 0.0K
13:49 183.42 183.42 183.42 183.42 0.0K
13:50 183.42 183.42 183.38 183.39 0.0K
13:51 183.40 183.40 183.38 183.38 0.0K
13:52 183.38 183.38 183.33 183.33 0.0K
13:53 183.33 183.33 183.27 183.27 0.0K
13:54 183.27 183.32 183.27 183.27 0.0K
13:55 183.26 183.26 183.23 183.23 0.0K
13:56 183.27 183.27 183.26 183.26 0.0K
13:57 183.26 183.27 183.26 183.27 0.0K
13:58 183.27 183.30 183.27 183.29 0.0K
13:59 183.30 183.30 183.30 183.30 0.0K
14:00 183.30 183.30 183.29 183.29 0.0K
14:01 183.23 183.23 183.23 183.23 0.0K
14:02 183.18 183.25 183.17 183.25 0.0K
14:03 183.24 183.30 183.24 183.30 0.0K
14:04 183.31 183.32 183.31 183.32 0.0K
14:05 183.31 183.36 183.31 183.36 0.0K
14:06 183.36 183.36 183.31 183.31 0.0K
14:07 183.31 183.36 183.31 183.32 0.0K
14:08 183.31 183.31 183.31 183.31 0.0K
14:09 183.31 183.33 183.31 183.33 0.0K
14:10 183.33 183.33 183.32 183.32 0.0K
14:11 183.32 183.32 183.13 183.13 0.0K
14:12 183.13 183.23 183.13 183.19 0.0K
14:13 183.19 183.21 183.16 183.16 0.0K
14:14 183.21 183.21 183.21 183.21 0.0K
14:15 183.20 183.21 183.20 183.21 0.0K
14:16 183.21 183.22 183.21 183.22 0.0K
14:17 183.22 183.23 183.22 183.23 0.0K
14:18 183.25 183.30 183.24 183.24 0.0K
14:19 183.25 183.25 183.25 183.25 0.0K
14:20 183.25 183.30 183.25 183.30 0.0K
14:21 183.29 183.30 183.25 183.25 0.0K
14:22 183.30 183.31 183.30 183.31 0.0K
14:23 183.37 183.37 183.37 183.37 0.0K
14:24 183.36 183.38 183.32 183.38 0.0K
14:25 183.38 183.39 183.38 183.39 0.0K
14:26 183.39 183.39 183.38 183.38 0.0K
14:27 183.43 183.45 183.43 183.45 0.0K
14:28 183.45 183.45 183.38 183.38 0.0K
14:29 183.36 183.36 183.30 183.30 0.0K
14:30 183.30 183.30 183.29 183.29 0.0K
14:31 183.27 183.27 183.27 183.27 0.0K
14:32 183.27 183.27 183.27 183.27 0.0K
14:33 183.32 183.32 183.30 183.30 0.0K
14:34 183.31 183.31 183.31 183.31 0.0K
14:35 183.31 183.37 183.31 183.37 0.0K
14:36 183.37 183.37 183.36 183.36 0.0K
14:37 183.31 183.36 183.31 183.36 0.0K
14:38 183.31 183.31 183.31 183.31 0.0K
14:39 183.31 183.31 183.31 183.31 0.0K
14:40 183.33 183.38 183.33 183.38 0.0K
14:41 183.38 183.38 183.38 183.38 0.0K
14:42 183.38 183.52 183.38 183.52 0.0K
14:43 183.52 183.56 183.52 183.56 0.0K
14:44 183.56 183.63 183.56 183.63 0.0K
14:45 183.63 183.63 183.63 183.63 0.0K
14:46 183.55 183.56 183.55 183.56 0.0K
14:47 183.56 183.56 183.49 183.49 0.0K
14:48 183.48 183.48 183.41 183.41 0.0K
14:49 183.41 183.44 183.41 183.44 0.0K
14:50 183.44 183.44 183.43 183.43 0.0K
14:51 183.46 183.50 183.46 183.49 0.0K
14:52 183.49 183.61 183.49 183.60 0.0K
14:53 183.62 183.62 183.62 183.62 0.0K
14:54 183.62 183.63 183.62 183.63 0.0K
14:55 183.63 183.63 183.63 183.63 0.0K
14:56 183.58 183.58 183.57 183.57 0.0K
14:57 183.56 183.57 183.54 183.54 0.0K
14:58 183.55 183.56 183.55 183.56 0.0K
14:59 183.56 183.56 183.56 183.56 0.0K
15:00 183.56 183.63 183.56 183.63 0.0K
15:01 183.63 183.77 183.63 183.66 0.0K
15:02 183.66 183.66 183.61 183.61 0.0K
15:03 183.61 183.61 183.53 183.53 0.0K
15:04 183.55 183.55 183.54 183.54 0.0K
15:05 183.47 183.47 183.35 183.35 0.0K
15:06 183.35 183.35 183.35 183.35 0.0K
15:07 183.34 183.40 183.34 183.40 0.0K
15:08 183.40 183.44 183.40 183.44 0.0K
15:09 183.44 183.50 183.44 183.50 0.0K
15:10 183.50 183.52 183.50 183.52 0.0K
15:11 183.56 183.61 183.56 183.61 0.0K
15:12 183.60 183.61 183.60 183.61 0.0K
15:13 183.66 183.69 183.57 183.58 0.0K
15:14 183.59 183.59 183.55 183.55 0.0K
15:15 183.54 183.54 183.54 183.54 0.0K
15:16 183.55 183.56 183.55 183.56 0.0K
15:17 183.56 183.91 183.56 183.91 0.0K
15:18 183.92 184.10 183.92 184.10 0.0K
15:19 184.08 184.08 183.96 183.96 0.0K
15:20 183.91 183.91 183.86 183.86 0.0K
15:21 183.73 183.78 183.73 183.78 0.0K
15:22 183.78 183.78 183.78 183.78 0.0K
15:23 183.78 183.78 183.73 183.73 0.0K
15:24 183.72 183.72 183.67 183.67 0.0K
15:25 183.72 183.72 183.59 183.59 0.0K
15:26 183.59 183.60 183.59 183.59 0.0K
15:27 183.59 183.61 183.59 183.61 0.0K
15:28 183.61 183.66 183.61 183.66 0.0K
15:29 183.67 183.71 183.67 183.67 0.0K
15:30 183.67 183.71 183.46 183.46 0.0K
15:31 183.50 183.50 183.34 183.34 0.0K
15:32 183.31 183.35 183.23 183.34 0.0K
15:33 183.32 183.32 183.08 183.13 0.0K
15:34 183.19 183.27 183.19 183.27 0.0K
15:35 183.27 183.27 183.09 183.14 0.0K
15:36 183.09 183.12 183.02 183.07 0.0K
15:37 183.06 183.06 183.01 183.01 0.0K
15:38 183.00 183.00 182.99 183.00 0.0K
15:39 183.01 183.04 183.01 183.03 0.0K
15:40 183.03 183.03 182.99 183.00 0.0K
15:41 183.00 183.14 183.00 183.14 0.0K
15:42 183.04 183.04 182.92 182.92 0.0K
15:43 182.86 182.93 182.81 182.93 0.0K
15:44 182.96 182.96 182.90 182.90 0.0K
15:45 182.94 183.05 182.94 182.99 0.0K
15:46 182.95 183.05 182.95 183.05 0.0K
15:47 183.04 183.21 183.04 183.19 0.0K
15:48 183.11 183.16 183.11 183.16 0.0K
15:49 183.16 183.16 183.06 183.10 0.0K
15:50 183.10 183.10 182.97 182.97 0.0K
15:51 182.95 182.95 182.64 182.64 0.0K
15:52 182.68 182.69 182.63 182.69 0.0K
15:53 182.73 182.84 182.73 182.84 0.0K
15:54 182.85 182.98 182.85 182.98 0.0K
15:55 183.03 183.09 183.03 183.03 0.0K
15:56 182.98 183.01 182.97 183.01 0.0K
15:57 183.02 183.07 183.02 183.02 0.0K
15:58 183.03 183.18 183.02 183.18 0.0K
15:59 183.18 183.24 183.15 183.15 0.0K
16:00 183.16 183.16 183.07 183.07 0.0K
16:01 183.07 183.07 183.00 183.02 0.0K
16:02 183.00 183.04 182.99 183.04 0.0K
16:03 183.05 183.05 183.04 183.05 0.0K
16:04 183.05 183.10 183.05 183.10 0.0K
16:05 183.22 183.28 183.18 183.21 0.0K
16:06 183.21 183.22 183.17 183.22 0.0K
16:07 183.29 183.36 183.29 183.32 0.0K
16:08 183.36 183.38 183.35 183.38 0.0K
16:09 183.38 183.43 183.38 183.42 0.0K
16:10 183.42 183.42 183.41 183.42 0.0K
16:11 183.37 183.37 183.35 183.35 0.0K
16:12 183.21 183.26 183.21 183.25 0.0K
16:13 183.21 183.28 183.21 183.24 0.0K
16:14 183.25 183.29 183.22 183.26 0.0K
16:15 183.26 183.34 183.22 183.34 0.0K
16:16 183.30 183.34 183.30 183.34 0.0K
16:17 183.34 183.37 183.34 183.37 0.0K
16:18 183.53 183.53 183.46 183.46 0.0K
16:19 183.51 183.57 183.50 183.51 0.0K
16:20 183.49 183.49 183.49 183.49 0.0K
16:21 183.49 183.49 183.49 183.49 0.0K
16:22 183.49 183.49 183.49 183.49 0.0K
16:23 183.49 183.49 183.49 183.49 0.0K
16:24 183.49 183.49 183.49 183.49 0.0K
16:25 183.49 183.61 183.49 183.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし