OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.61 186.74 185.61 186.74 0.0K
09:01 186.33 187.05 186.33 187.05 0.0K
09:02 187.16 187.16 186.62 186.62 0.0K
09:03 186.85 187.26 186.85 187.25 0.0K
09:04 187.19 187.19 187.06 187.13 0.0K
09:05 187.12 187.17 187.02 187.02 0.0K
09:06 186.98 187.09 186.98 187.09 0.0K
09:07 187.10 187.26 187.10 187.26 0.0K
09:08 187.37 187.46 187.29 187.29 0.0K
09:09 187.28 187.28 187.03 187.03 0.0K
09:10 186.96 186.96 186.70 186.70 0.0K
09:11 186.65 186.72 186.53 186.72 0.0K
09:12 186.73 186.80 186.71 186.80 0.0K
09:13 186.84 186.86 186.76 186.76 0.0K
09:14 186.75 186.79 186.75 186.79 0.0K
09:15 186.78 186.91 186.78 186.91 0.0K
09:16 186.81 186.81 186.54 186.56 0.0K
09:17 186.52 186.52 186.44 186.46 0.0K
09:18 186.50 186.50 186.29 186.29 0.0K
09:19 186.28 186.28 186.20 186.26 0.0K
09:20 186.27 186.27 186.20 186.20 0.0K
09:21 186.08 186.11 186.03 186.05 0.0K
09:22 186.05 186.06 186.00 186.00 0.0K
09:23 185.85 185.99 185.85 185.99 0.0K
09:24 185.85 185.85 185.77 185.77 0.0K
09:25 185.76 185.83 185.76 185.78 0.0K
09:26 185.78 185.80 185.74 185.80 0.0K
09:27 185.80 186.05 185.80 186.05 0.0K
09:28 186.04 186.04 185.97 185.97 0.0K
09:29 185.92 185.92 185.86 185.86 0.0K
09:30 185.83 185.94 185.79 185.94 0.0K
09:31 186.06 186.20 186.06 186.20 0.0K
09:32 186.21 186.27 186.21 186.27 0.0K
09:33 186.24 186.24 186.19 186.19 0.0K
09:34 186.23 186.25 186.23 186.23 0.0K
09:35 186.23 186.23 186.12 186.12 0.0K
09:36 186.07 186.07 186.04 186.05 0.0K
09:37 186.03 186.03 185.93 185.96 0.0K
09:38 185.91 185.93 185.91 185.93 0.0K
09:39 185.95 185.95 185.84 185.89 0.0K
09:40 185.87 185.87 185.87 185.87 0.0K
09:41 185.86 185.88 185.86 185.88 0.0K
09:42 185.90 185.90 185.83 185.83 0.0K
09:43 185.84 185.99 185.84 185.99 0.0K
09:44 186.00 186.08 186.00 186.08 0.0K
09:45 186.09 186.09 186.09 186.09 0.0K
09:46 186.10 186.10 186.04 186.04 0.0K
09:47 185.98 185.98 185.96 185.96 0.0K
09:48 185.91 185.91 185.71 185.71 0.0K
09:49 185.71 185.72 185.70 185.70 0.0K
09:50 185.70 185.70 185.68 185.69 0.0K
09:51 185.70 185.70 185.69 185.69 0.0K
09:52 185.69 185.71 185.69 185.71 0.0K
09:53 185.70 185.73 185.67 185.67 0.0K
09:54 185.68 185.68 185.62 185.67 0.0K
09:55 185.69 185.69 185.68 185.69 0.0K
09:56 185.75 185.75 185.75 185.75 0.0K
09:57 185.76 185.76 185.74 185.74 0.0K
09:58 185.79 185.79 185.79 185.79 0.0K
09:59 185.79 185.79 185.73 185.74 0.0K
10:00 185.75 185.98 185.75 185.97 0.0K
10:01 185.94 185.94 185.93 185.93 0.0K
10:02 185.93 185.93 185.88 185.93 0.0K
10:03 185.92 185.94 185.88 185.88 0.0K
10:04 185.88 185.88 185.88 185.88 0.0K
10:05 185.86 185.88 185.84 185.84 0.0K
10:06 185.88 185.89 185.88 185.89 0.0K
10:07 185.88 185.89 185.83 185.83 0.0K
10:08 185.83 185.88 185.83 185.87 0.0K
10:09 185.87 185.87 185.86 185.86 0.0K
10:10 185.67 185.70 185.64 185.64 0.0K
10:11 185.64 185.69 185.64 185.64 0.0K
10:12 185.64 185.69 185.63 185.69 0.0K
10:13 185.68 185.70 185.68 185.68 0.0K
10:14 185.68 185.69 185.68 185.69 0.0K
10:15 185.64 185.65 185.63 185.65 0.0K
10:16 185.59 185.62 185.57 185.62 0.0K
10:17 185.58 185.58 185.55 185.56 0.0K
10:18 185.57 185.57 185.56 185.56 0.0K
10:19 185.55 185.57 185.44 185.44 0.0K
10:20 185.35 185.35 185.27 185.28 0.0K
10:21 185.33 185.34 185.33 185.33 0.0K
10:22 185.33 185.33 185.28 185.28 0.0K
10:23 185.22 185.24 185.22 185.24 0.0K
10:24 185.29 185.34 185.28 185.34 0.0K
10:25 185.33 185.33 185.32 185.32 0.0K
10:26 185.33 185.33 185.27 185.27 0.0K
10:27 185.27 185.27 185.25 185.25 0.0K
10:28 185.30 185.30 185.24 185.25 0.0K
10:29 185.26 185.32 185.25 185.32 0.0K
10:30 185.35 185.35 185.20 185.24 0.0K
10:31 185.24 185.24 185.23 185.23 0.0K
10:32 185.24 185.34 185.24 185.34 0.0K
10:33 185.34 185.35 185.34 185.35 0.0K
10:34 185.36 185.37 185.36 185.36 0.0K
10:35 185.35 185.46 185.35 185.46 0.0K
10:36 185.47 185.47 185.47 185.47 0.0K
10:37 185.52 185.52 185.52 185.52 0.0K
10:38 185.53 185.60 185.53 185.60 0.0K
10:39 185.61 185.67 185.60 185.60 0.0K
10:40 185.61 185.61 185.50 185.50 0.0K
10:41 185.50 185.51 185.50 185.51 0.0K
10:42 185.51 185.53 185.51 185.53 0.0K
10:43 185.53 185.63 185.53 185.61 0.0K
10:44 185.56 185.56 185.56 185.56 0.0K
10:45 185.55 185.55 185.47 185.47 0.0K
10:46 185.47 185.52 185.47 185.52 0.0K
10:47 185.52 185.52 185.49 185.49 0.0K
10:48 185.49 185.54 185.48 185.48 0.0K
10:49 185.48 185.51 185.46 185.46 0.0K
10:50 185.46 185.47 185.46 185.47 0.0K
10:51 185.47 185.64 185.47 185.64 0.0K
10:52 185.60 185.60 185.52 185.52 0.0K
10:53 185.52 185.52 185.45 185.45 0.0K
10:54 185.45 185.46 185.45 185.45 0.0K
10:55 185.46 185.46 185.41 185.41 0.0K
10:56 185.41 185.47 185.41 185.47 0.0K
10:57 185.46 185.46 185.45 185.45 0.0K
10:58 185.45 185.52 185.45 185.52 0.0K
10:59 185.52 185.53 185.52 185.52 0.0K
11:00 185.51 185.51 185.49 185.51 0.0K
11:01 185.52 185.54 185.52 185.54 0.0K
11:02 185.55 185.55 185.44 185.44 0.0K
11:03 185.44 185.44 185.43 185.44 0.0K
11:04 185.45 185.58 185.45 185.58 0.0K
11:05 185.63 185.68 185.63 185.68 0.0K
11:06 185.68 185.68 185.66 185.67 0.0K
11:07 185.68 185.68 185.67 185.68 0.0K
11:08 185.68 185.68 185.68 185.68 0.0K
11:09 185.68 185.68 185.67 185.67 0.0K
11:10 185.69 185.70 185.69 185.70 0.0K
11:11 185.70 185.71 185.70 185.71 0.0K
11:12 185.71 185.71 185.66 185.66 0.0K
11:13 185.64 185.64 185.57 185.57 0.0K
11:14 185.54 185.54 185.42 185.42 0.0K
11:15 185.42 185.42 185.36 185.36 0.0K
11:16 185.42 185.44 185.42 185.44 0.0K
11:17 185.45 185.45 185.42 185.42 0.0K
11:18 185.41 185.43 185.41 185.43 0.0K
11:19 185.43 185.52 185.43 185.52 0.0K
11:20 185.52 185.52 185.42 185.42 0.0K
11:21 185.42 185.45 185.42 185.45 0.0K
11:22 185.46 185.46 185.45 185.45 0.0K
11:23 185.45 185.51 185.45 185.51 0.0K
11:24 185.51 185.56 185.51 185.56 0.0K
11:25 185.56 185.56 185.51 185.56 0.0K
11:26 185.56 185.56 185.55 185.56 0.0K
11:27 185.51 185.51 185.47 185.47 0.0K
11:28 185.38 185.38 185.38 185.38 0.0K
11:29 185.38 185.41 185.38 185.41 0.0K
11:30 185.41 185.57 185.41 185.57 0.0K
11:31 185.54 185.56 185.54 185.54 0.0K
11:32 185.54 185.54 185.37 185.37 0.0K
11:33 185.37 185.43 185.37 185.42 0.0K
11:34 185.42 185.42 185.41 185.42 0.0K
11:35 185.44 185.44 185.31 185.31 0.0K
11:36 185.31 185.31 185.30 185.30 0.0K
11:37 185.30 185.30 185.25 185.25 0.0K
11:38 185.25 185.25 185.18 185.18 0.0K
11:39 185.18 185.18 185.18 185.18 0.0K
11:40 185.17 185.18 185.17 185.18 0.0K
11:41 185.23 185.23 185.16 185.16 0.0K
11:42 185.16 185.16 185.16 185.16 0.0K
11:43 185.11 185.11 185.09 185.09 0.0K
11:44 185.09 185.09 185.03 185.03 0.0K
11:45 185.08 185.08 184.89 184.89 0.0K
11:46 184.84 184.86 184.83 184.86 0.0K
11:47 184.86 184.87 184.86 184.87 0.0K
11:48 184.87 184.92 184.87 184.87 0.0K
11:49 184.86 184.86 184.77 184.77 0.0K
11:50 184.77 184.77 184.77 184.77 0.0K
11:51 184.84 184.85 184.79 184.79 0.0K
11:52 184.78 184.78 184.77 184.77 0.0K
11:53 184.77 184.77 184.68 184.68 0.0K
11:54 184.68 184.68 184.58 184.63 0.0K
11:55 184.63 184.63 184.58 184.58 0.0K
11:56 184.62 184.63 184.58 184.58 0.0K
11:57 184.54 184.58 184.54 184.58 0.0K
11:58 184.62 184.63 184.62 184.63 0.0K
11:59 184.58 184.58 184.56 184.56 0.0K
12:00 184.56 184.56 184.51 184.51 0.0K
12:01 184.45 184.45 184.44 184.44 0.0K
12:02 184.39 184.43 184.39 184.43 0.0K
12:03 184.39 184.43 184.39 184.43 0.0K
12:04 184.43 184.44 184.43 184.44 0.0K
12:05 184.44 184.44 184.44 184.44 0.0K
12:06 184.39 184.55 184.39 184.55 0.0K
12:07 184.55 184.57 184.55 184.56 0.0K
12:08 184.57 184.57 184.56 184.56 0.0K
12:09 184.51 184.51 184.50 184.51 0.0K
12:10 184.51 184.52 184.46 184.52 0.0K
12:11 184.52 184.58 184.52 184.58 0.0K
12:12 184.58 184.59 184.58 184.59 0.0K
12:13 184.59 184.59 184.58 184.58 0.0K
12:14 184.59 184.63 184.59 184.63 0.0K
12:15 184.63 184.63 184.52 184.52 0.0K
12:16 184.52 184.57 184.52 184.55 0.0K
12:17 184.55 184.55 184.54 184.55 0.0K
12:18 184.56 184.56 184.53 184.53 0.0K
12:19 184.50 184.54 184.50 184.53 0.0K
12:20 184.52 184.52 184.51 184.51 0.0K
12:21 184.49 184.59 184.49 184.59 0.0K
12:22 184.54 184.56 184.54 184.55 0.0K
12:23 184.55 184.61 184.55 184.61 0.0K
12:24 184.61 184.61 184.61 184.61 0.0K
12:25 184.61 184.61 184.60 184.60 0.0K
12:26 184.52 184.52 184.40 184.40 0.0K
12:27 184.39 184.39 184.38 184.38 0.0K
12:28 184.38 184.38 184.38 184.38 0.0K
12:29 184.43 184.49 184.43 184.49 0.0K
12:30 184.49 184.49 184.49 184.49 0.0K
12:31 184.49 184.49 184.40 184.40 0.0K
12:32 184.41 184.43 184.41 184.42 0.0K
12:33 184.37 184.45 184.37 184.45 0.0K
12:34 184.50 184.50 184.46 184.46 0.0K
12:35 184.46 184.51 184.46 184.50 0.0K
12:36 184.50 184.53 184.50 184.53 0.0K
12:37 184.53 184.57 184.52 184.57 0.0K
12:38 184.57 184.62 184.57 184.62 0.0K
12:39 184.63 184.63 184.58 184.63 0.0K
12:40 184.58 184.60 184.58 184.60 0.0K
12:41 184.60 184.60 184.59 184.59 0.0K
12:42 184.60 184.63 184.60 184.63 0.0K
12:43 184.59 184.60 184.59 184.60 0.0K
12:44 184.60 184.64 184.59 184.59 0.0K
12:45 184.59 184.59 184.58 184.59 0.0K
12:46 184.59 184.59 184.57 184.57 0.0K
12:47 184.58 184.59 184.58 184.59 0.0K
12:48 184.59 184.64 184.59 184.64 0.0K
12:49 184.64 184.65 184.64 184.65 0.0K
12:50 184.65 184.65 184.60 184.61 0.0K
12:51 184.55 184.55 184.50 184.55 0.0K
12:52 184.56 184.56 184.56 184.56 0.0K
12:53 184.51 184.51 184.50 184.50 0.0K
12:54 184.49 184.50 184.48 184.48 0.0K
12:55 184.48 184.48 184.43 184.44 0.0K
12:56 184.44 184.45 184.44 184.45 0.0K
12:57 184.50 184.51 184.50 184.51 0.0K
12:58 184.52 184.57 184.52 184.57 0.0K
12:59 184.57 184.57 184.52 184.53 0.0K
13:00 184.53 184.70 184.53 184.70 0.0K
13:01 184.65 184.69 184.65 184.69 0.0K
13:02 184.75 184.87 184.75 184.86 0.0K
13:03 184.89 184.89 184.78 184.78 0.0K
13:04 184.83 184.84 184.82 184.84 0.0K
13:05 184.89 184.89 184.89 184.89 0.0K
13:06 184.89 184.89 184.84 184.84 0.0K
13:07 184.84 184.84 184.80 184.80 0.0K
13:08 184.80 184.85 184.80 184.85 0.0K
13:09 184.85 184.85 184.85 184.85 0.0K
13:10 184.85 184.86 184.85 184.86 0.0K
13:11 184.86 184.86 184.85 184.85 0.0K
13:12 184.86 184.86 184.84 184.84 0.0K
13:13 184.84 184.84 184.84 184.84 0.0K
13:14 184.84 184.84 184.84 184.84 0.0K
13:15 184.84 184.98 184.84 184.98 0.0K
13:16 184.99 184.99 184.99 184.99 0.0K
13:17 184.99 184.99 184.99 184.99 0.0K
13:18 184.99 185.00 184.99 185.00 0.0K
13:19 184.99 184.99 184.94 184.95 0.0K
13:20 184.90 184.90 184.90 184.90 0.0K
13:21 184.90 184.90 184.85 184.90 0.0K
13:22 184.89 184.90 184.89 184.90 0.0K
13:23 184.90 184.90 184.88 184.88 0.0K
13:24 184.88 184.93 184.88 184.93 0.0K
13:25 184.92 184.93 184.92 184.93 0.0K
13:26 184.94 184.94 184.94 184.94 0.0K
13:27 184.94 184.94 184.94 184.94 0.0K
13:28 184.94 184.96 184.93 184.96 0.0K
13:29 184.96 184.96 184.95 184.96 0.0K
13:30 184.96 185.02 184.96 185.02 0.0K
13:31 185.03 185.10 185.03 185.09 0.0K
13:32 185.10 185.15 185.02 185.02 0.0K
13:33 185.02 185.02 184.96 184.96 0.0K
13:34 184.97 184.97 184.96 184.96 0.0K
13:35 184.96 184.97 184.96 184.97 0.0K
13:36 184.97 184.97 184.96 184.96 0.0K
13:37 184.91 184.95 184.91 184.91 0.0K
13:38 184.90 184.90 184.89 184.89 0.0K
13:39 184.89 184.89 184.89 184.89 0.0K
13:40 184.89 184.89 184.76 184.77 0.0K
13:41 184.78 184.78 184.78 184.78 0.0K
13:42 184.78 184.83 184.78 184.83 0.0K
13:43 184.82 184.82 184.82 184.82 0.0K
13:44 184.82 184.82 184.82 184.82 0.0K
13:45 184.82 184.82 184.76 184.76 0.0K
13:46 184.75 184.75 184.64 184.64 0.0K
13:47 184.69 184.69 184.69 184.69 0.0K
13:48 184.64 184.64 184.61 184.61 0.0K
13:49 184.61 184.61 184.61 184.61 0.0K
13:50 184.61 184.65 184.60 184.61 0.0K
13:51 184.61 184.71 184.61 184.70 0.0K
13:52 184.75 184.75 184.75 184.75 0.0K
13:53 184.75 184.75 184.74 184.74 0.0K
13:54 184.74 184.74 184.73 184.73 0.0K
13:55 184.69 184.69 184.64 184.64 0.0K
13:56 184.69 184.71 184.69 184.71 0.0K
13:57 184.76 184.76 184.75 184.75 0.0K
13:58 184.75 184.75 184.75 184.75 0.0K
13:59 184.75 184.76 184.75 184.75 0.0K
14:00 184.75 184.75 184.73 184.73 0.0K
14:01 184.72 184.72 184.72 184.72 0.0K
14:02 184.72 184.78 184.72 184.78 0.0K
14:03 184.78 184.78 184.72 184.72 0.0K
14:04 184.73 184.74 184.73 184.74 0.0K
14:05 184.74 184.74 184.73 184.73 0.0K
14:06 184.69 184.73 184.69 184.71 0.0K
14:07 184.71 184.72 184.67 184.67 0.0K
14:08 184.67 184.72 184.67 184.72 0.0K
14:09 184.72 184.72 184.72 184.72 0.0K
14:10 184.72 184.73 184.72 184.73 0.0K
14:11 184.74 184.74 184.74 184.74 0.0K
14:12 184.74 184.74 184.74 184.74 0.0K
14:13 184.74 184.80 184.74 184.80 0.0K
14:14 184.75 184.75 184.59 184.59 0.0K
14:15 184.56 184.61 184.47 184.53 0.0K
14:16 184.53 184.53 184.39 184.39 0.0K
14:17 184.38 184.38 184.24 184.29 0.0K
14:18 184.30 184.31 184.25 184.25 0.0K
14:19 184.31 184.31 184.30 184.30 0.0K
14:20 184.30 184.30 184.20 184.20 0.0K
14:21 183.89 183.89 183.88 183.88 0.0K
14:22 183.92 183.92 183.88 183.92 0.0K
14:23 183.82 183.82 183.73 183.78 0.0K
14:24 183.79 183.79 183.70 183.70 0.0K
14:25 183.60 183.60 183.59 183.59 0.0K
14:26 183.60 183.60 183.59 183.60 0.0K
14:27 183.60 183.60 183.45 183.45 0.0K
14:28 183.46 183.46 183.25 183.34 0.0K
14:29 183.41 183.54 183.41 183.54 0.0K
14:30 183.54 183.65 183.54 183.65 0.0K
14:31 183.66 183.74 183.66 183.74 0.0K
14:32 183.70 183.70 183.70 183.70 0.0K
14:33 183.71 183.72 183.71 183.71 0.0K
14:34 183.76 183.76 183.71 183.71 0.0K
14:35 183.72 183.78 183.72 183.78 0.0K
14:36 183.78 183.79 183.78 183.79 0.0K
14:37 183.79 183.93 183.79 183.93 0.0K
14:38 183.93 183.93 183.92 183.92 0.0K
14:39 183.94 184.03 183.94 184.03 0.0K
14:40 184.04 184.04 184.02 184.02 0.0K
14:41 183.98 183.98 183.96 183.96 0.0K
14:42 183.96 183.96 183.92 183.96 0.0K
14:43 183.91 183.92 183.91 183.92 0.0K
14:44 183.92 183.92 183.82 183.83 0.0K
14:45 183.89 183.93 183.89 183.93 0.0K
14:46 183.98 183.98 183.93 183.93 0.0K
14:47 183.98 184.01 183.98 184.01 0.0K
14:48 184.02 184.07 184.02 184.07 0.0K
14:49 184.01 184.07 184.01 184.07 0.0K
14:50 184.07 184.07 184.06 184.06 0.0K
14:51 184.07 184.07 184.06 184.06 0.0K
14:52 184.07 184.07 184.06 184.07 0.0K
14:53 184.07 184.18 184.07 184.08 0.0K
14:54 183.92 183.97 183.92 183.96 0.0K
14:55 183.97 183.97 183.90 183.90 0.0K
14:56 183.90 183.90 183.74 183.74 0.0K
14:57 183.74 183.79 183.74 183.79 0.0K
14:58 183.80 183.80 183.79 183.79 0.0K
14:59 183.79 183.79 183.64 183.64 0.0K
15:00 183.59 183.59 183.58 183.58 0.0K
15:01 183.59 183.59 183.49 183.53 0.0K
15:02 183.53 183.53 183.51 183.51 0.0K
15:03 183.51 183.52 183.51 183.51 0.0K
15:04 183.56 183.73 183.56 183.73 0.0K
15:05 183.73 183.73 183.71 183.71 0.0K
15:06 183.77 183.83 183.73 183.73 0.0K
15:07 183.74 183.74 183.60 183.65 0.0K
15:08 183.60 183.60 183.47 183.47 0.0K
15:09 183.47 183.63 183.47 183.63 0.0K
15:10 183.62 183.77 183.62 183.77 0.0K
15:11 183.77 183.77 183.72 183.73 0.0K
15:12 183.54 183.54 183.48 183.48 0.0K
15:13 183.44 183.51 183.44 183.47 0.0K
15:14 183.53 183.72 183.53 183.72 0.0K
15:15 183.72 183.78 183.68 183.72 0.0K
15:16 183.72 183.75 183.72 183.75 0.0K
15:17 183.75 183.81 183.74 183.74 0.0K
15:18 183.69 183.69 183.68 183.69 0.0K
15:19 183.53 183.53 183.46 183.51 0.0K
15:20 183.45 183.45 183.33 183.33 0.0K
15:21 183.33 183.33 183.21 183.21 0.0K
15:22 183.25 183.25 183.20 183.20 0.0K
15:23 183.15 183.29 183.15 183.29 0.0K
15:24 183.29 183.43 183.29 183.43 0.0K
15:25 183.43 183.52 183.43 183.52 0.0K
15:26 183.52 183.54 183.51 183.54 0.0K
15:27 183.54 183.55 183.50 183.50 0.0K
15:28 183.51 183.56 183.42 183.42 0.0K
15:29 183.43 183.60 183.43 183.60 0.0K
15:30 183.54 183.54 183.25 183.25 0.0K
15:31 183.29 183.60 183.29 183.52 0.0K
15:32 183.64 183.68 183.62 183.62 0.0K
15:33 183.66 183.66 183.52 183.52 0.0K
15:34 183.41 183.51 183.41 183.51 0.0K
15:35 183.42 183.44 183.28 183.28 0.0K
15:36 183.29 183.29 183.22 183.27 0.0K
15:37 183.27 183.36 183.20 183.36 0.0K
15:38 183.41 183.47 183.37 183.38 0.0K
15:39 183.33 183.45 183.33 183.40 0.0K
15:40 183.40 183.47 183.38 183.47 0.0K
15:41 183.48 183.53 183.48 183.53 0.0K
15:42 183.42 183.52 183.42 183.52 0.0K
15:43 183.52 183.60 183.39 183.60 0.0K
15:44 183.60 183.60 183.50 183.55 0.0K
15:45 183.50 183.75 183.50 183.75 0.0K
15:46 183.75 183.92 183.75 183.92 0.0K
15:47 183.84 183.84 183.65 183.65 0.0K
15:48 183.65 183.79 183.65 183.69 0.0K
15:49 183.66 183.66 183.65 183.66 0.0K
15:50 183.65 183.65 183.53 183.63 0.0K
15:51 183.74 183.97 183.74 183.97 0.0K
15:52 183.98 184.03 183.97 183.99 0.0K
15:53 184.06 184.09 184.06 184.09 0.0K
15:54 184.08 184.23 184.08 184.23 0.0K
15:55 184.23 184.23 184.18 184.18 0.0K
15:56 184.09 184.09 183.95 183.95 0.0K
15:57 183.94 183.94 183.88 183.92 0.0K
15:58 183.92 183.92 183.92 183.92 0.0K
15:59 183.92 183.97 183.92 183.96 0.0K
16:00 183.91 184.01 183.81 184.01 0.0K
16:01 183.91 183.94 183.90 183.94 0.0K
16:02 183.93 184.03 183.93 184.03 0.0K
16:03 183.98 184.14 183.98 184.14 0.0K
16:04 184.29 184.44 184.29 184.44 0.0K
16:05 184.51 184.54 184.51 184.54 0.0K
16:06 184.49 184.49 184.35 184.40 0.0K
16:07 184.40 184.40 184.39 184.39 0.0K
16:08 184.44 184.46 184.44 184.46 0.0K
16:09 184.51 184.51 184.46 184.51 0.0K
16:10 184.51 184.52 184.48 184.52 0.0K
16:11 184.53 184.58 184.53 184.58 0.0K
16:12 184.58 184.64 184.58 184.64 0.0K
16:13 184.64 184.65 184.60 184.60 0.0K
16:14 184.53 184.54 184.49 184.49 0.0K
16:15 184.44 184.54 184.44 184.54 0.0K
16:16 184.54 184.54 184.43 184.43 0.0K
16:17 184.43 184.48 184.43 184.46 0.0K
16:18 184.45 184.63 184.45 184.57 0.0K
16:19 184.58 184.73 184.58 184.68 0.0K
16:20 184.63 184.63 184.63 184.63 0.0K
16:21 184.63 184.63 184.63 184.63 0.0K
16:22 184.63 184.63 184.63 184.63 0.0K
16:23 184.63 184.63 184.63 184.63 0.0K
16:24 184.63 184.63 184.63 184.63 0.0K
16:25 184.63 185.08 184.63 185.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし