OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 180.81 184.27 180.81 184.27 0.0K
09:01 184.41 184.41 184.07 184.07 0.0K
09:02 184.53 184.53 183.69 183.69 0.0K
09:03 183.81 184.22 183.81 184.16 0.0K
09:04 184.27 184.31 184.00 184.31 0.0K
09:05 184.42 184.85 184.42 184.78 0.0K
09:06 184.74 184.93 184.74 184.93 0.0K
09:07 184.94 185.27 184.94 185.27 0.0K
09:08 185.43 185.70 185.31 185.70 0.0K
09:09 185.47 185.68 185.42 185.68 0.0K
09:10 185.75 186.10 185.75 186.07 0.0K
09:11 185.88 186.02 185.88 185.98 0.0K
09:12 185.99 185.99 185.77 185.77 0.0K
09:13 185.61 185.61 185.40 185.42 0.0K
09:14 185.44 185.87 185.44 185.87 0.0K
09:15 185.75 185.75 185.23 185.31 0.0K
09:16 185.06 185.06 184.91 184.94 0.0K
09:17 184.95 184.95 184.85 184.91 0.0K
09:18 184.93 185.06 184.93 184.94 0.0K
09:19 184.99 185.02 184.97 185.02 0.0K
09:20 185.04 185.18 185.04 185.17 0.0K
09:21 185.13 185.14 185.11 185.14 0.0K
09:22 185.03 185.03 184.94 184.94 0.0K
09:23 184.96 185.19 184.96 185.19 0.0K
09:24 185.20 185.40 185.20 185.26 0.0K
09:25 185.36 185.43 185.33 185.33 0.0K
09:26 185.41 185.62 185.41 185.62 0.0K
09:27 185.63 185.87 185.63 185.74 0.0K
09:28 185.74 185.75 185.68 185.75 0.0K
09:29 185.73 185.73 185.51 185.51 0.0K
09:30 185.39 185.60 185.39 185.54 0.0K
09:31 185.55 185.55 185.12 185.15 0.0K
09:32 185.19 185.22 185.06 185.06 0.0K
09:33 185.11 185.11 185.02 185.02 0.0K
09:34 185.11 185.11 184.83 184.83 0.0K
09:35 184.93 184.93 184.69 184.81 0.0K
09:36 184.74 184.74 184.66 184.73 0.0K
09:37 184.72 184.72 184.62 184.62 0.0K
09:38 184.50 184.50 184.33 184.33 0.0K
09:39 184.27 184.32 184.27 184.32 0.0K
09:40 184.38 184.38 184.34 184.34 0.0K
09:41 184.36 184.37 184.30 184.31 0.0K
09:42 184.33 184.34 184.33 184.34 0.0K
09:43 184.33 184.63 184.33 184.63 0.0K
09:44 184.63 184.63 184.61 184.61 0.0K
09:45 184.61 184.69 184.60 184.69 0.0K
09:46 184.69 184.74 184.64 184.69 0.0K
09:47 184.71 184.71 184.29 184.29 0.0K
09:48 184.36 184.38 184.30 184.31 0.0K
09:49 184.29 184.38 184.29 184.38 0.0K
09:50 184.38 184.38 184.16 184.16 0.0K
09:51 184.13 184.20 184.13 184.20 0.0K
09:52 184.10 184.18 184.10 184.16 0.0K
09:53 184.17 184.17 184.12 184.14 0.0K
09:54 184.14 184.23 184.14 184.21 0.0K
09:55 184.13 184.29 184.12 184.29 0.0K
09:56 184.29 184.29 184.16 184.17 0.0K
09:57 184.22 184.49 184.22 184.47 0.0K
09:58 184.54 184.63 184.54 184.63 0.0K
09:59 184.63 184.70 184.63 184.70 0.0K
10:00 184.71 184.96 184.71 184.80 0.0K
10:01 184.90 184.90 184.76 184.76 0.0K
10:02 184.78 184.96 184.78 184.96 0.0K
10:03 184.96 184.96 184.74 184.76 0.0K
10:04 184.77 184.99 184.77 184.99 0.0K
10:05 184.99 184.99 184.87 184.94 0.0K
10:06 184.83 184.88 184.83 184.88 0.0K
10:07 184.88 184.89 184.88 184.89 0.0K
10:08 184.90 184.95 184.90 184.95 0.0K
10:09 185.10 185.43 185.10 185.31 0.0K
10:10 185.36 185.36 185.23 185.23 0.0K
10:11 185.24 185.28 185.24 185.28 0.0K
10:12 185.30 185.30 185.23 185.23 0.0K
10:13 185.23 185.38 185.23 185.38 0.0K
10:14 185.38 185.53 185.38 185.53 0.0K
10:15 185.49 185.49 185.33 185.38 0.0K
10:16 185.36 185.56 185.36 185.56 0.0K
10:17 185.56 185.66 185.56 185.66 0.0K
10:18 185.66 185.66 185.64 185.64 0.0K
10:19 185.64 185.65 185.63 185.63 0.0K
10:20 185.63 185.77 185.63 185.70 0.0K
10:21 185.64 185.66 185.60 185.60 0.0K
10:22 185.62 185.62 185.48 185.48 0.0K
10:23 185.49 185.49 185.40 185.42 0.0K
10:24 185.47 185.53 185.47 185.53 0.0K
10:25 185.54 185.54 185.30 185.30 0.0K
10:26 185.39 185.39 185.33 185.33 0.0K
10:27 185.29 185.29 185.23 185.26 0.0K
10:28 185.25 185.25 185.18 185.19 0.0K
10:29 185.20 185.35 185.20 185.35 0.0K
10:30 185.35 185.35 185.32 185.34 0.0K
10:31 185.36 185.37 185.29 185.29 0.0K
10:32 185.29 185.33 185.29 185.33 0.0K
10:33 185.33 185.33 185.16 185.16 0.0K
10:34 185.15 185.15 184.92 184.92 0.0K
10:35 184.92 185.02 184.92 185.02 0.0K
10:36 185.02 185.02 184.86 184.86 0.0K
10:37 184.87 185.03 184.87 185.03 0.0K
10:38 185.03 185.03 184.86 184.94 0.0K
10:39 185.00 185.08 185.00 185.07 0.0K
10:40 184.97 185.08 184.97 185.08 0.0K
10:41 185.08 185.14 185.08 185.08 0.0K
10:42 185.08 185.13 184.91 184.91 0.0K
10:43 184.91 185.00 184.91 185.00 0.0K
10:44 185.00 185.00 184.88 184.88 0.0K
10:45 184.88 184.97 184.88 184.91 0.0K
10:46 184.89 185.05 184.89 185.05 0.0K
10:47 185.00 185.02 185.00 185.02 0.0K
10:48 185.02 185.07 184.97 184.97 0.0K
10:49 184.97 185.04 184.97 185.04 0.0K
10:50 185.04 185.05 184.96 184.96 0.0K
10:51 184.95 184.95 184.81 184.91 0.0K
10:52 184.91 184.91 184.90 184.90 0.0K
10:53 184.90 184.90 184.78 184.79 0.0K
10:54 184.82 184.93 184.82 184.93 0.0K
10:55 184.93 184.95 184.93 184.95 0.0K
10:56 185.10 185.10 185.02 185.03 0.0K
10:57 185.03 185.03 185.02 185.02 0.0K
10:58 185.02 185.04 185.01 185.04 0.0K
10:59 185.05 185.09 184.91 184.91 0.0K
11:00 184.91 184.92 184.91 184.92 0.0K
11:01 184.92 184.92 184.84 184.86 0.0K
11:02 184.91 185.01 184.91 185.01 0.0K
11:03 185.06 185.07 185.06 185.07 0.0K
11:04 185.07 185.14 185.07 185.12 0.0K
11:05 185.16 185.16 185.07 185.08 0.0K
11:06 185.09 185.09 185.03 185.03 0.0K
11:07 185.00 185.00 184.89 184.89 0.0K
11:08 184.89 184.99 184.89 184.99 0.0K
11:09 184.96 184.96 184.90 184.90 0.0K
11:10 184.89 184.93 184.89 184.93 0.0K
11:11 184.93 184.95 184.93 184.95 0.0K
11:12 184.95 184.97 184.91 184.91 0.0K
11:13 184.90 184.93 184.90 184.93 0.0K
11:14 185.09 185.09 185.06 185.07 0.0K
11:15 185.07 185.08 185.07 185.08 0.0K
11:16 185.09 185.28 185.09 185.28 0.0K
11:17 185.29 185.36 185.29 185.35 0.0K
11:18 185.35 185.41 185.35 185.41 0.0K
11:19 185.37 185.37 185.36 185.36 0.0K
11:20 185.36 185.60 185.36 185.60 0.0K
11:21 185.60 185.60 185.60 185.60 0.0K
11:22 185.61 185.61 185.50 185.50 0.0K
11:23 185.50 185.50 185.46 185.46 0.0K
11:24 185.38 185.63 185.38 185.63 0.0K
11:25 185.63 185.63 185.57 185.58 0.0K
11:26 185.58 186.03 185.58 185.94 0.0K
11:27 185.94 186.06 185.94 186.06 0.0K
11:28 186.04 186.04 185.93 185.93 0.0K
11:29 185.93 185.97 185.93 185.97 0.0K
11:30 185.98 186.24 185.98 186.24 0.0K
11:31 186.19 186.22 186.10 186.22 0.0K
11:32 186.22 186.38 186.21 186.38 0.0K
11:33 186.38 186.40 186.35 186.35 0.0K
11:34 186.35 186.42 186.34 186.42 0.0K
11:35 186.42 186.64 186.42 186.54 0.0K
11:36 186.54 186.64 186.54 186.54 0.0K
11:37 186.49 186.49 186.24 186.24 0.0K
11:38 186.19 186.19 186.13 186.13 0.0K
11:39 186.11 186.11 186.00 186.00 0.0K
11:40 186.01 186.01 186.00 186.00 0.0K
11:41 186.00 186.00 185.99 185.99 0.0K
11:42 186.00 186.06 186.00 186.01 0.0K
11:43 186.01 186.09 186.01 186.09 0.0K
11:44 186.09 186.15 186.09 186.15 0.0K
11:45 186.15 186.15 186.09 186.09 0.0K
11:46 186.06 186.17 186.06 186.17 0.0K
11:47 186.18 186.18 186.09 186.14 0.0K
11:48 186.13 186.13 186.00 186.00 0.0K
11:49 186.02 186.02 185.95 185.95 0.0K
11:50 185.90 185.90 185.85 185.85 0.0K
11:51 185.85 185.85 185.85 185.85 0.0K
11:52 185.85 185.98 185.85 185.98 0.0K
11:53 185.98 186.11 185.98 186.11 0.0K
11:54 186.13 186.13 186.12 186.13 0.0K
11:55 186.13 186.13 186.12 186.12 0.0K
11:56 186.12 186.12 186.07 186.07 0.0K
11:57 186.12 186.22 186.12 186.17 0.0K
11:58 186.17 186.18 186.13 186.18 0.0K
11:59 186.19 186.25 186.19 186.23 0.0K
12:00 186.13 186.14 186.12 186.14 0.0K
12:01 186.16 186.16 186.14 186.14 0.0K
12:02 186.19 186.20 186.19 186.20 0.0K
12:03 186.15 186.15 186.01 186.01 0.0K
12:04 186.01 186.02 186.01 186.01 0.0K
12:05 186.01 186.03 186.01 186.03 0.0K
12:06 186.03 186.04 186.03 186.04 0.0K
12:07 186.04 186.04 185.99 185.99 0.0K
12:08 186.04 186.05 186.04 186.05 0.0K
12:09 186.05 186.05 185.94 185.94 0.0K
12:10 185.92 185.95 185.92 185.95 0.0K
12:11 185.95 185.95 185.90 185.90 0.0K
12:12 185.85 185.94 185.85 185.94 0.0K
12:13 185.94 185.96 185.93 185.93 0.0K
12:14 185.93 185.93 185.81 185.82 0.0K
12:15 185.82 185.82 185.82 185.82 0.0K
12:16 185.77 185.78 185.77 185.77 0.0K
12:17 185.76 185.86 185.76 185.86 0.0K
12:18 185.81 185.81 185.81 185.81 0.0K
12:19 185.72 185.72 185.64 185.65 0.0K
12:20 185.65 185.65 185.61 185.61 0.0K
12:21 185.60 185.60 185.51 185.51 0.0K
12:22 185.50 185.56 185.50 185.56 0.0K
12:23 185.56 185.56 185.46 185.46 0.0K
12:24 185.46 185.46 185.45 185.45 0.0K
12:25 185.45 185.57 185.45 185.57 0.0K
12:26 185.62 185.63 185.62 185.63 0.0K
12:27 185.63 185.64 185.63 185.64 0.0K
12:28 185.64 185.64 185.57 185.57 0.0K
12:29 185.57 185.63 185.57 185.63 0.0K
12:30 185.73 185.73 185.72 185.72 0.0K
12:31 185.72 185.74 185.72 185.74 0.0K
12:32 185.74 185.74 185.73 185.74 0.0K
12:33 185.74 185.84 185.74 185.84 0.0K
12:34 185.80 185.91 185.80 185.91 0.0K
12:35 185.91 185.91 185.69 185.69 0.0K
12:36 185.69 185.77 185.69 185.77 0.0K
12:37 185.84 185.84 185.82 185.82 0.0K
12:38 185.82 185.82 185.68 185.68 0.0K
12:39 185.69 185.71 185.69 185.71 0.0K
12:40 185.70 185.71 185.69 185.69 0.0K
12:41 185.69 185.70 185.69 185.70 0.0K
12:42 185.69 185.79 185.68 185.79 0.0K
12:43 185.81 185.82 185.81 185.82 0.0K
12:44 185.77 185.77 185.75 185.75 0.0K
12:45 185.79 185.79 185.53 185.53 0.0K
12:46 185.50 185.53 185.44 185.53 0.0K
12:47 185.54 185.68 185.54 185.68 0.0K
12:48 185.68 185.69 185.68 185.69 0.0K
12:49 185.72 185.74 185.72 185.74 0.0K
12:50 185.74 185.75 185.74 185.75 0.0K
12:51 185.76 185.81 185.76 185.81 0.0K
12:52 185.81 185.86 185.77 185.77 0.0K
12:53 185.78 185.92 185.78 185.92 0.0K
12:54 185.92 185.95 185.92 185.95 0.0K
12:55 185.95 185.98 185.95 185.98 0.0K
12:56 185.97 186.02 185.97 186.02 0.0K
12:57 186.02 186.12 186.02 186.12 0.0K
12:58 186.12 186.26 186.12 186.26 0.0K
12:59 186.31 186.31 186.19 186.19 0.0K
13:00 186.19 186.19 185.97 185.97 0.0K
13:01 185.98 185.99 185.98 185.99 0.0K
13:02 186.09 186.11 186.09 186.11 0.0K
13:03 186.11 186.15 186.11 186.15 0.0K
13:04 186.16 186.16 186.13 186.15 0.0K
13:05 186.15 186.15 186.14 186.14 0.0K
13:06 186.15 186.20 185.97 186.06 0.0K
13:07 186.11 186.11 186.11 186.11 0.0K
13:08 186.11 186.11 185.97 185.97 0.0K
13:09 185.98 185.99 185.98 185.99 0.0K
13:10 186.04 186.05 186.04 186.05 0.0K
13:11 186.05 186.05 186.03 186.03 0.0K
13:12 186.07 186.07 186.06 186.06 0.0K
13:13 186.06 186.06 186.05 186.05 0.0K
13:14 186.05 186.07 186.05 186.06 0.0K
13:15 186.03 186.10 186.03 186.09 0.0K
13:16 186.09 186.10 185.95 185.95 0.0K
13:17 185.95 186.00 185.95 186.00 0.0K
13:18 186.00 186.11 185.95 186.11 0.0K
13:19 186.11 186.14 186.11 186.14 0.0K
13:20 186.15 186.18 186.15 186.18 0.0K
13:21 186.18 186.18 186.16 186.16 0.0K
13:22 186.17 186.17 186.16 186.17 0.0K
13:23 186.18 186.29 186.18 186.29 0.0K
13:24 186.29 186.40 186.29 186.36 0.0K
13:25 186.37 186.37 186.25 186.25 0.0K
13:26 186.25 186.25 186.25 186.25 0.0K
13:27 186.25 186.29 186.25 186.29 0.0K
13:28 186.30 186.35 186.29 186.35 0.0K
13:29 186.35 186.35 186.26 186.26 0.0K
13:30 186.27 186.27 186.24 186.24 0.0K
13:31 186.24 186.24 186.14 186.14 0.0K
13:32 186.14 186.15 186.14 186.15 0.0K
13:33 186.15 186.15 186.10 186.13 0.0K
13:34 186.32 186.33 186.32 186.33 0.0K
13:35 186.33 186.33 186.23 186.23 0.0K
13:36 186.23 186.23 186.23 186.23 0.0K
13:37 186.23 186.28 186.23 186.28 0.0K
13:38 186.28 186.29 186.28 186.29 0.0K
13:39 186.29 186.29 186.25 186.25 0.0K
13:40 186.25 186.30 186.25 186.29 0.0K
13:41 186.29 186.29 186.22 186.23 0.0K
13:42 186.22 186.22 186.20 186.20 0.0K
13:43 186.21 186.21 186.16 186.19 0.0K
13:44 186.19 186.25 186.19 186.25 0.0K
13:45 186.24 186.25 186.24 186.25 0.0K
13:46 186.31 186.31 186.30 186.30 0.0K
13:47 186.30 186.30 186.29 186.29 0.0K
13:48 186.29 186.29 186.13 186.13 0.0K
13:49 186.13 186.13 186.07 186.07 0.0K
13:50 186.07 186.07 186.06 186.06 0.0K
13:51 186.01 186.02 186.01 186.02 0.0K
13:52 186.02 186.02 185.95 185.95 0.0K
13:53 185.98 185.99 185.98 185.99 0.0K
13:54 185.99 185.99 185.98 185.98 0.0K
13:55 185.98 185.98 185.97 185.97 0.0K
13:56 185.97 186.07 185.97 186.06 0.0K
13:57 186.07 186.08 186.07 186.08 0.0K
13:58 186.04 186.04 185.99 185.99 0.0K
13:59 185.99 185.99 185.95 185.95 0.0K
14:00 185.88 185.88 185.88 185.88 0.0K
14:01 185.86 185.86 185.85 185.85 0.0K
14:02 185.85 185.97 185.85 185.97 0.0K
14:03 185.98 186.03 185.98 186.03 0.0K
14:04 186.03 186.03 186.02 186.02 0.0K
14:05 186.02 186.02 185.91 185.91 0.0K
14:06 185.91 185.91 185.90 185.91 0.0K
14:07 185.91 185.91 185.91 185.91 0.0K
14:08 185.91 185.96 185.91 185.96 0.0K
14:09 185.96 185.97 185.93 185.93 0.0K
14:10 185.88 185.89 185.88 185.89 0.0K
14:11 185.89 185.89 185.84 185.84 0.0K
14:12 185.83 185.84 185.83 185.84 0.0K
14:13 185.83 185.83 185.73 185.73 0.0K
14:14 185.77 185.77 185.77 185.77 0.0K
14:15 185.77 185.78 185.73 185.73 0.0K
14:16 185.78 185.93 185.78 185.93 0.0K
14:17 185.93 185.93 185.93 185.93 0.0K
14:18 185.93 185.97 185.93 185.97 0.0K
14:19 185.96 186.02 185.96 186.01 0.0K
14:20 185.98 185.99 185.94 185.94 0.0K
14:21 185.94 185.94 185.94 185.94 0.0K
14:22 185.94 185.94 185.94 185.94 0.0K
14:23 186.03 186.07 186.03 186.07 0.0K
14:24 186.07 186.07 186.07 186.07 0.0K
14:25 186.07 186.07 185.97 185.97 0.0K
14:26 185.96 185.96 185.95 185.95 0.0K
14:27 185.95 185.95 185.94 185.94 0.0K
14:28 185.94 185.95 185.90 185.90 0.0K
14:29 185.95 185.95 185.95 185.95 0.0K
14:30 185.96 185.98 185.96 185.98 0.0K
14:31 185.98 185.98 185.92 185.92 0.0K
14:32 185.91 185.92 185.87 185.87 0.0K
14:33 185.87 185.97 185.87 185.97 0.0K
14:34 185.97 185.98 185.97 185.98 0.0K
14:35 185.98 185.98 185.88 185.91 0.0K
14:36 185.91 185.97 185.91 185.97 0.0K
14:37 185.96 185.97 185.96 185.96 0.0K
14:38 185.96 185.96 185.82 185.82 0.0K
14:39 185.83 185.83 185.83 185.83 0.0K
14:40 185.84 185.84 185.77 185.77 0.0K
14:41 185.78 185.82 185.77 185.82 0.0K
14:42 185.82 185.82 185.81 185.81 0.0K
14:43 185.76 185.76 185.75 185.75 0.0K
14:44 185.75 185.76 185.75 185.76 0.0K
14:45 185.76 185.81 185.72 185.72 0.0K
14:46 185.72 185.77 185.72 185.73 0.0K
14:47 185.73 185.73 185.68 185.71 0.0K
14:48 185.71 185.71 185.65 185.65 0.0K
14:49 185.65 185.65 185.53 185.59 0.0K
14:50 185.59 185.60 185.59 185.59 0.0K
14:51 185.59 185.70 185.58 185.70 0.0K
14:52 185.75 185.78 185.75 185.78 0.0K
14:53 185.76 185.81 185.75 185.81 0.0K
14:54 185.80 185.86 185.80 185.86 0.0K
14:55 185.87 185.88 185.87 185.88 0.0K
14:56 185.88 185.95 185.87 185.87 0.0K
14:57 185.88 185.88 185.87 185.87 0.0K
14:58 185.82 185.88 185.82 185.88 0.0K
14:59 185.88 185.93 185.87 185.87 0.0K
15:00 185.92 185.92 185.83 185.89 0.0K
15:01 185.92 185.97 185.80 185.80 0.0K
15:02 185.80 185.82 185.79 185.79 0.0K
15:03 185.69 185.69 185.59 185.59 0.0K
15:04 185.60 185.66 185.60 185.66 0.0K
15:05 185.71 185.72 185.71 185.72 0.0K
15:06 185.73 185.75 185.73 185.75 0.0K
15:07 185.78 185.83 185.78 185.82 0.0K
15:08 185.81 185.81 185.81 185.81 0.0K
15:09 185.66 185.66 185.47 185.52 0.0K
15:10 185.52 185.52 185.44 185.44 0.0K
15:11 185.43 185.44 185.39 185.39 0.0K
15:12 185.39 185.39 185.27 185.27 0.0K
15:13 185.27 185.27 185.26 185.27 0.0K
15:14 185.27 185.36 185.27 185.32 0.0K
15:15 185.32 185.34 185.32 185.34 0.0K
15:16 185.34 185.39 185.34 185.38 0.0K
15:17 185.41 185.51 185.41 185.51 0.0K
15:18 185.57 185.59 185.57 185.59 0.0K
15:19 185.58 185.59 185.53 185.53 0.0K
15:20 185.54 185.54 185.42 185.42 0.0K
15:21 185.41 185.41 185.35 185.35 0.0K
15:22 185.35 185.35 185.32 185.32 0.0K
15:23 185.37 185.49 185.37 185.49 0.0K
15:24 185.55 185.64 185.55 185.64 0.0K
15:25 185.64 185.64 185.63 185.64 0.0K
15:26 185.64 185.70 185.64 185.70 0.0K
15:27 185.71 185.71 185.68 185.68 0.0K
15:28 185.68 185.68 185.63 185.64 0.0K
15:29 185.64 185.83 185.64 185.73 0.0K
15:30 185.48 185.54 185.36 185.36 0.0K
15:31 185.32 185.32 185.10 185.21 0.0K
15:32 185.17 185.31 185.15 185.15 0.0K
15:33 185.34 185.83 185.34 185.83 0.0K
15:34 185.72 185.85 185.67 185.85 0.0K
15:35 185.87 186.09 185.82 186.09 0.0K
15:36 186.09 186.09 185.78 185.78 0.0K
15:37 185.83 185.83 185.66 185.66 0.0K
15:38 185.51 185.57 185.51 185.53 0.0K
15:39 185.47 185.47 185.37 185.37 0.0K
15:40 185.35 185.35 185.11 185.20 0.0K
15:41 185.13 185.20 185.13 185.19 0.0K
15:42 185.26 185.26 185.14 185.19 0.0K
15:43 185.23 185.31 185.23 185.28 0.0K
15:44 185.28 185.28 185.14 185.14 0.0K
15:45 185.14 185.19 185.14 185.19 0.0K
15:46 185.19 185.25 185.17 185.17 0.0K
15:47 185.07 185.07 185.00 185.06 0.0K
15:48 185.09 185.09 184.98 185.07 0.0K
15:49 185.04 185.08 185.04 185.08 0.0K
15:50 185.08 185.11 185.01 185.11 0.0K
15:51 185.05 185.05 184.93 184.93 0.0K
15:52 184.93 185.04 184.93 184.93 0.0K
15:53 184.86 184.86 184.76 184.76 0.0K
15:54 184.85 184.95 184.85 184.92 0.0K
15:55 184.92 184.92 184.70 184.70 0.0K
15:56 184.69 184.69 184.68 184.68 0.0K
15:57 184.68 184.78 184.66 184.78 0.0K
15:58 184.71 184.71 184.65 184.71 0.0K
15:59 184.71 184.71 184.59 184.59 0.0K
16:00 184.64 184.81 184.64 184.76 0.0K
16:01 184.71 184.71 184.49 184.49 0.0K
16:02 184.62 184.82 184.62 184.82 0.0K
16:03 184.77 184.82 184.77 184.82 0.0K
16:04 184.78 184.92 184.78 184.92 0.0K
16:05 184.99 185.08 184.99 185.08 0.0K
16:06 185.04 185.09 185.04 185.07 0.0K
16:07 185.12 185.12 185.11 185.12 0.0K
16:08 185.02 185.22 185.02 185.22 0.0K
16:09 185.28 185.28 185.10 185.15 0.0K
16:10 185.09 185.09 184.93 184.98 0.0K
16:11 184.92 184.92 184.85 184.89 0.0K
16:12 184.89 184.91 184.88 184.91 0.0K
16:13 184.92 184.92 184.80 184.80 0.0K
16:14 184.79 184.79 184.70 184.74 0.0K
16:15 184.62 184.71 184.62 184.71 0.0K
16:16 184.77 184.77 184.75 184.77 0.0K
16:17 184.89 185.12 184.89 185.12 0.0K
16:18 185.03 185.10 185.00 185.00 0.0K
16:19 185.04 185.04 185.00 185.04 0.0K
16:20 184.85 184.85 184.85 184.85 0.0K
16:21 184.85 184.85 184.85 184.85 0.0K
16:22 184.85 184.85 184.85 184.85 0.0K
16:23 184.85 184.85 184.85 184.85 0.0K
16:24 184.85 184.85 184.85 184.85 0.0K
16:25 184.85 185.11 184.85 185.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし