OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.44 183.44 174.95 174.95 0.0K
09:01 175.32 175.72 175.32 175.63 0.0K
09:02 175.38 175.62 175.34 175.34 0.0K
09:03 175.24 175.56 175.21 175.21 0.0K
09:04 175.28 176.01 175.28 176.01 0.0K
09:05 175.87 175.87 175.52 175.87 0.0K
09:06 175.93 175.93 175.43 175.60 0.0K
09:07 175.74 175.77 175.65 175.65 0.0K
09:08 175.44 175.60 175.07 175.07 0.0K
09:09 174.94 175.51 174.94 175.51 0.0K
09:10 175.55 175.55 175.40 175.49 0.0K
09:11 175.64 175.64 175.49 175.50 0.0K
09:12 175.59 176.56 175.59 176.56 0.0K
09:13 176.78 176.78 176.62 176.64 0.0K
09:14 176.71 176.86 176.71 176.84 0.0K
09:15 176.94 177.11 176.84 176.84 0.0K
09:16 176.78 176.78 176.50 176.66 0.0K
09:17 176.82 176.95 176.82 176.95 0.0K
09:18 176.81 176.84 176.81 176.81 0.0K
09:19 177.13 177.13 176.64 176.64 0.0K
09:20 176.71 176.71 176.51 176.52 0.0K
09:21 176.45 176.51 176.38 176.51 0.0K
09:22 176.61 176.61 176.43 176.43 0.0K
09:23 176.52 176.52 176.38 176.38 0.0K
09:24 176.38 176.46 176.34 176.34 0.0K
09:25 176.33 176.35 176.20 176.33 0.0K
09:26 176.50 176.50 176.33 176.33 0.0K
09:27 176.36 176.49 176.23 176.23 0.0K
09:28 176.20 176.25 176.13 176.20 0.0K
09:29 176.26 176.37 176.26 176.37 0.0K
09:30 176.45 176.45 176.14 176.14 0.0K
09:31 176.05 176.05 175.70 175.70 0.0K
09:32 175.65 175.83 175.63 175.71 0.0K
09:33 175.67 175.78 175.67 175.78 0.0K
09:34 175.84 176.07 175.84 176.07 0.0K
09:35 176.21 176.22 176.16 176.22 0.0K
09:36 176.22 176.31 176.21 176.31 0.0K
09:37 176.32 176.32 176.18 176.28 0.0K
09:38 176.22 176.26 176.07 176.07 0.0K
09:39 176.15 176.21 176.13 176.17 0.0K
09:40 176.12 176.29 176.12 176.29 0.0K
09:41 176.45 176.74 176.45 176.74 0.0K
09:42 176.96 177.04 176.94 177.04 0.0K
09:43 177.24 177.27 176.91 176.91 0.0K
09:44 177.16 177.16 176.87 176.87 0.0K
09:45 176.88 176.88 176.72 176.72 0.0K
09:46 176.67 176.67 176.61 176.61 0.0K
09:47 176.45 176.45 176.26 176.26 0.0K
09:48 176.26 176.33 176.26 176.28 0.0K
09:49 176.31 176.31 176.06 176.07 0.0K
09:50 176.08 176.08 175.73 175.73 0.0K
09:51 175.64 175.66 175.60 175.65 0.0K
09:52 175.67 175.67 175.36 175.36 0.0K
09:53 175.40 175.40 175.29 175.29 0.0K
09:54 175.30 175.30 175.04 175.04 0.0K
09:55 175.00 175.23 175.00 175.23 0.0K
09:56 175.28 175.37 175.28 175.33 0.0K
09:57 175.34 175.61 175.34 175.61 0.0K
09:58 175.52 175.52 175.43 175.43 0.0K
09:59 175.30 175.30 175.18 175.22 0.0K
10:00 175.43 175.46 175.32 175.32 0.0K
10:01 175.26 175.26 175.00 175.05 0.0K
10:02 175.17 175.27 175.16 175.27 0.0K
10:03 175.32 175.32 175.00 175.00 0.0K
10:04 174.99 174.99 174.61 174.61 0.0K
10:05 174.68 174.68 174.34 174.34 0.0K
10:06 174.28 174.28 174.05 174.05 0.0K
10:07 174.04 174.16 174.04 174.10 0.0K
10:08 174.05 174.06 173.95 174.06 0.0K
10:09 174.07 174.32 174.07 174.32 0.0K
10:10 174.32 174.40 174.32 174.40 0.0K
10:11 174.34 174.44 174.32 174.32 0.0K
10:12 174.32 174.45 174.32 174.38 0.0K
10:13 174.43 174.48 174.43 174.46 0.0K
10:14 174.27 174.27 174.18 174.24 0.0K
10:15 174.18 174.24 174.10 174.10 0.0K
10:16 173.97 173.97 173.97 173.97 0.0K
10:17 174.01 174.01 173.98 173.98 0.0K
10:18 174.03 174.03 173.77 173.77 0.0K
10:19 173.93 173.99 173.93 173.99 0.0K
10:20 173.98 174.22 173.98 174.22 0.0K
10:21 174.18 174.18 174.04 174.04 0.0K
10:22 174.11 174.12 174.08 174.08 0.0K
10:23 174.11 174.13 174.04 174.04 0.0K
10:24 174.08 174.10 174.02 174.10 0.0K
10:25 174.10 174.29 174.10 174.28 0.0K
10:26 174.34 174.35 174.32 174.32 0.0K
10:27 174.28 174.28 174.07 174.07 0.0K
10:28 174.13 174.13 174.01 174.01 0.0K
10:29 173.96 174.11 173.96 174.11 0.0K
10:30 174.11 174.16 174.03 174.03 0.0K
10:31 174.09 174.09 174.05 174.06 0.0K
10:32 174.07 174.07 173.97 173.97 0.0K
10:33 173.88 173.88 173.52 173.59 0.0K
10:34 173.63 173.75 173.63 173.75 0.0K
10:35 173.85 173.88 173.78 173.88 0.0K
10:36 173.96 173.96 173.94 173.94 0.0K
10:37 173.99 173.99 173.86 173.86 0.0K
10:38 173.90 173.98 173.90 173.95 0.0K
10:39 173.84 173.89 173.82 173.82 0.0K
10:40 173.81 173.91 173.81 173.91 0.0K
10:41 173.96 174.14 173.96 174.14 0.0K
10:42 174.17 174.27 174.00 174.00 0.0K
10:43 173.95 173.95 173.80 173.81 0.0K
10:44 173.91 174.20 173.91 174.20 0.0K
10:45 174.30 174.30 174.18 174.24 0.0K
10:46 174.19 174.19 174.03 174.17 0.0K
10:47 174.19 174.19 174.04 174.04 0.0K
10:48 174.03 174.15 174.02 174.15 0.0K
10:49 174.20 174.29 174.20 174.24 0.0K
10:50 174.29 174.29 174.23 174.23 0.0K
10:51 174.22 174.34 174.22 174.33 0.0K
10:52 174.35 174.45 174.30 174.30 0.0K
10:53 174.36 174.48 174.36 174.48 0.0K
10:54 174.50 174.50 174.49 174.50 0.0K
10:55 174.50 174.68 174.50 174.68 0.0K
10:56 174.72 175.01 174.72 175.01 0.0K
10:57 175.02 175.08 175.02 175.03 0.0K
10:58 175.01 175.04 174.88 174.93 0.0K
10:59 175.00 175.00 174.92 174.92 0.0K
11:00 174.98 175.10 174.98 175.10 0.0K
11:01 174.90 174.95 174.89 174.89 0.0K
11:02 174.90 174.92 174.90 174.92 0.0K
11:03 174.92 174.92 174.77 174.81 0.0K
11:04 174.81 174.81 174.73 174.77 0.0K
11:05 174.77 174.77 174.71 174.71 0.0K
11:06 174.65 174.78 174.65 174.78 0.0K
11:07 174.77 174.77 174.74 174.74 0.0K
11:08 174.75 175.05 174.75 175.05 0.0K
11:09 174.89 174.99 174.89 174.95 0.0K
11:10 175.14 175.19 175.14 175.19 0.0K
11:11 175.20 175.44 175.20 175.44 0.0K
11:12 175.40 175.40 175.26 175.28 0.0K
11:13 175.27 175.27 175.23 175.24 0.0K
11:14 175.23 175.23 175.15 175.15 0.0K
11:15 175.08 175.08 175.03 175.07 0.0K
11:16 175.07 175.11 175.01 175.11 0.0K
11:17 175.12 175.12 174.98 174.98 0.0K
11:18 174.96 175.02 174.96 175.02 0.0K
11:19 175.07 175.07 175.01 175.02 0.0K
11:20 175.00 175.06 175.00 175.02 0.0K
11:21 175.09 175.09 175.05 175.08 0.0K
11:22 175.03 175.08 175.01 175.08 0.0K
11:23 175.10 175.10 175.08 175.08 0.0K
11:24 175.12 175.12 174.95 175.11 0.0K
11:25 175.10 175.24 175.10 175.14 0.0K
11:26 175.05 175.10 175.01 175.09 0.0K
11:27 175.10 175.10 175.04 175.05 0.0K
11:28 175.19 175.19 175.04 175.04 0.0K
11:29 174.96 174.96 174.95 174.95 0.0K
11:30 174.95 174.95 174.92 174.92 0.0K
11:31 174.92 174.98 174.92 174.94 0.0K
11:32 174.94 174.95 174.92 174.95 0.0K
11:33 174.95 175.14 174.95 175.14 0.0K
11:34 175.16 175.21 175.12 175.21 0.0K
11:35 175.15 175.15 175.09 175.09 0.0K
11:36 174.98 174.98 174.92 174.92 0.0K
11:37 174.89 174.89 174.78 174.79 0.0K
11:38 174.78 174.78 174.68 174.68 0.0K
11:39 174.72 174.72 174.34 174.34 0.0K
11:40 174.39 174.39 174.17 174.17 0.0K
11:41 174.27 174.32 174.27 174.32 0.0K
11:42 174.32 174.32 174.27 174.27 0.0K
11:43 174.29 174.29 174.26 174.26 0.0K
11:44 174.26 174.27 174.24 174.27 0.0K
11:45 174.38 174.38 174.21 174.25 0.0K
11:46 174.24 174.24 174.23 174.23 0.0K
11:47 174.24 174.29 174.24 174.25 0.0K
11:48 174.31 174.31 174.18 174.18 0.0K
11:49 174.17 174.19 174.17 174.19 0.0K
11:50 174.18 174.26 174.18 174.26 0.0K
11:51 174.26 174.33 174.26 174.33 0.0K
11:52 174.34 174.35 174.34 174.35 0.0K
11:53 174.24 174.38 174.24 174.38 0.0K
11:54 174.33 174.36 174.31 174.36 0.0K
11:55 174.36 174.36 174.31 174.32 0.0K
11:56 174.27 174.34 174.27 174.34 0.0K
11:57 174.16 174.16 174.08 174.09 0.0K
11:58 174.15 174.19 174.07 174.07 0.0K
11:59 174.08 174.08 173.98 173.98 0.0K
12:00 173.98 173.98 173.79 173.79 0.0K
12:01 173.84 173.89 173.83 173.89 0.0K
12:02 173.93 173.93 173.79 173.79 0.0K
12:03 173.81 173.81 173.75 173.75 0.0K
12:04 173.68 173.68 173.63 173.64 0.0K
12:05 173.64 173.64 173.49 173.52 0.0K
12:06 173.53 173.59 173.53 173.59 0.0K
12:07 173.60 173.60 173.47 173.47 0.0K
12:08 173.46 173.56 173.46 173.56 0.0K
12:09 173.54 173.60 173.53 173.53 0.0K
12:10 173.50 173.56 173.50 173.55 0.0K
12:11 173.58 173.58 173.52 173.54 0.0K
12:12 173.49 173.54 173.46 173.54 0.0K
12:13 173.53 173.53 173.47 173.47 0.0K
12:14 173.51 173.54 173.51 173.53 0.0K
12:15 173.53 173.59 173.53 173.59 0.0K
12:16 173.54 173.54 173.53 173.53 0.0K
12:17 173.59 173.59 173.54 173.54 0.0K
12:18 173.62 173.62 173.58 173.58 0.0K
12:19 173.48 173.48 173.46 173.46 0.0K
12:20 173.33 173.33 173.02 173.02 0.0K
12:21 172.92 173.04 172.92 173.01 0.0K
12:22 173.01 173.01 173.00 173.00 0.0K
12:23 173.01 173.01 172.81 172.81 0.0K
12:24 172.83 172.84 172.78 172.84 0.0K
12:25 172.85 172.94 172.80 172.94 0.0K
12:26 172.95 172.96 172.83 172.88 0.0K
12:27 172.91 172.96 172.90 172.96 0.0K
12:28 172.93 172.95 172.73 172.73 0.0K
12:29 172.74 172.74 172.67 172.67 0.0K
12:30 172.72 172.72 172.57 172.57 0.0K
12:31 172.61 172.64 172.58 172.64 0.0K
12:32 172.71 172.71 172.59 172.59 0.0K
12:33 172.58 172.59 172.52 172.52 0.0K
12:34 172.56 172.56 172.46 172.50 0.0K
12:35 172.56 172.68 172.56 172.68 0.0K
12:36 172.67 172.71 172.67 172.71 0.0K
12:37 172.81 172.91 172.81 172.91 0.0K
12:38 172.91 172.91 172.78 172.78 0.0K
12:39 172.84 172.84 172.78 172.78 0.0K
12:40 172.84 172.87 172.84 172.87 0.0K
12:41 172.87 173.09 172.87 173.09 0.0K
12:42 173.07 173.07 172.91 172.98 0.0K
12:43 172.97 173.02 172.95 172.95 0.0K
12:44 172.95 172.99 172.89 172.98 0.0K
12:45 172.98 173.00 172.92 173.00 0.0K
12:46 172.99 173.22 172.98 172.98 0.0K
12:47 173.04 173.05 172.99 173.05 0.0K
12:48 173.11 173.26 173.11 173.26 0.0K
12:49 173.25 173.25 173.21 173.21 0.0K
12:50 173.21 173.22 173.14 173.22 0.0K
12:51 173.27 173.33 173.27 173.33 0.0K
12:52 173.33 173.69 173.33 173.69 0.0K
12:53 173.71 173.71 173.67 173.71 0.0K
12:54 173.71 173.71 173.60 173.66 0.0K
12:55 173.65 173.66 173.65 173.66 0.0K
12:56 173.64 173.69 173.64 173.69 0.0K
12:57 173.74 173.74 173.64 173.67 0.0K
12:58 173.69 173.69 173.65 173.66 0.0K
12:59 173.54 173.65 173.54 173.65 0.0K
13:00 172.96 172.96 171.90 171.90 0.0K
13:01 171.68 171.92 171.68 171.87 0.0K
13:02 171.83 171.83 171.36 171.40 0.0K
13:03 171.48 171.65 171.48 171.49 0.0K
13:04 171.56 171.61 171.46 171.53 0.0K
13:05 171.70 171.70 171.38 171.48 0.0K
13:06 171.28 171.50 171.16 171.50 0.0K
13:07 171.45 171.64 171.45 171.45 0.0K
13:08 171.52 171.59 171.22 171.22 0.0K
13:09 171.25 171.28 171.22 171.25 0.0K
13:10 171.21 171.42 171.21 171.42 0.0K
13:11 171.60 171.60 171.39 171.59 0.0K
13:12 171.59 171.99 171.59 171.99 0.0K
13:13 172.02 172.09 171.93 171.93 0.0K
13:14 171.99 172.04 171.92 172.03 0.0K
13:15 172.10 172.43 172.10 172.43 0.0K
13:16 172.49 172.59 172.39 172.39 0.0K
13:17 172.37 172.46 172.33 172.33 0.0K
13:18 172.47 172.47 172.32 172.32 0.0K
13:19 172.33 172.45 172.33 172.45 0.0K
13:20 172.39 172.39 172.20 172.23 0.0K
13:21 172.23 172.28 172.19 172.28 0.0K
13:22 172.28 172.28 172.19 172.25 0.0K
13:23 172.30 172.45 172.30 172.40 0.0K
13:24 172.38 172.38 172.31 172.31 0.0K
13:25 172.39 172.45 172.39 172.45 0.0K
13:26 172.61 172.86 172.61 172.80 0.0K
13:27 172.72 172.72 172.66 172.66 0.0K
13:28 172.67 172.69 172.67 172.69 0.0K
13:29 172.68 172.68 172.67 172.68 0.0K
13:30 172.66 172.66 172.56 172.58 0.0K
13:31 172.62 172.91 172.53 172.91 0.0K
13:32 172.66 172.66 172.57 172.57 0.0K
13:33 172.41 172.42 172.32 172.32 0.0K
13:34 172.35 172.41 172.31 172.41 0.0K
13:35 172.35 172.35 172.18 172.18 0.0K
13:36 172.14 172.18 172.07 172.18 0.0K
13:37 172.19 172.20 172.14 172.20 0.0K
13:38 172.18 172.18 172.12 172.12 0.0K
13:39 172.10 172.11 172.09 172.11 0.0K
13:40 172.09 172.15 172.09 172.15 0.0K
13:41 172.09 172.09 171.88 171.88 0.0K
13:42 171.97 172.06 171.94 171.94 0.0K
13:43 171.92 171.92 171.84 171.84 0.0K
13:44 171.82 171.87 171.50 171.50 0.0K
13:45 171.48 171.50 171.42 171.50 0.0K
13:46 171.54 171.54 171.53 171.53 0.0K
13:47 171.50 171.50 171.49 171.49 0.0K
13:48 171.53 172.06 171.53 172.06 0.0K
13:49 171.95 172.21 171.95 172.21 0.0K
13:50 172.15 172.49 172.15 172.48 0.0K
13:51 172.43 172.43 172.26 172.38 0.0K
13:52 172.37 172.37 172.13 172.13 0.0K
13:53 171.97 172.07 171.97 172.06 0.0K
13:54 172.13 172.14 171.96 172.14 0.0K
13:55 172.15 172.21 172.15 172.21 0.0K
13:56 172.11 172.12 172.10 172.12 0.0K
13:57 172.12 172.12 172.11 172.11 0.0K
13:58 172.15 172.15 171.89 171.89 0.0K
13:59 171.78 171.89 171.75 171.89 0.0K
14:00 171.82 171.90 171.82 171.90 0.0K
14:01 171.91 171.91 171.67 171.67 0.0K
14:02 171.62 171.65 171.55 171.64 0.0K
14:03 171.58 171.69 171.58 171.69 0.0K
14:04 171.69 171.73 171.64 171.64 0.0K
14:05 171.69 171.69 171.52 171.52 0.0K
14:06 171.51 171.63 171.51 171.63 0.0K
14:07 171.69 171.98 171.69 171.97 0.0K
14:08 171.97 172.16 171.97 172.16 0.0K
14:09 172.16 172.24 172.10 172.24 0.0K
14:10 172.24 172.24 172.13 172.22 0.0K
14:11 172.23 172.23 172.19 172.21 0.0K
14:12 172.30 172.30 172.22 172.22 0.0K
14:13 172.22 172.30 172.22 172.29 0.0K
14:14 172.29 172.30 172.29 172.30 0.0K
14:15 172.30 172.32 172.25 172.25 0.0K
14:16 172.25 172.25 172.20 172.22 0.0K
14:17 172.20 172.20 172.19 172.20 0.0K
14:18 172.24 172.24 171.99 171.99 0.0K
14:19 171.98 172.00 171.98 171.99 0.0K
14:20 171.98 171.98 171.86 171.86 0.0K
14:21 171.83 171.83 171.83 171.83 0.0K
14:22 171.84 171.84 171.46 171.46 0.0K
14:23 171.46 171.49 171.46 171.48 0.0K
14:24 171.48 171.48 171.46 171.46 0.0K
14:25 171.45 171.45 171.25 171.25 0.0K
14:26 171.19 171.20 171.14 171.17 0.0K
14:27 171.15 171.24 171.15 171.22 0.0K
14:28 171.24 171.27 171.21 171.27 0.0K
14:29 171.32 171.42 171.32 171.42 0.0K
14:30 171.40 171.52 171.40 171.52 0.0K
14:31 171.52 171.59 171.52 171.59 0.0K
14:32 171.63 171.63 171.56 171.62 0.0K
14:33 171.66 171.76 171.66 171.76 0.0K
14:34 171.79 171.79 171.78 171.78 0.0K
14:35 171.77 171.83 171.77 171.82 0.0K
14:36 171.71 171.71 171.59 171.60 0.0K
14:37 171.64 171.65 171.64 171.65 0.0K
14:38 171.60 171.60 171.40 171.47 0.0K
14:39 171.47 171.54 171.47 171.54 0.0K
14:40 171.55 171.55 171.52 171.54 0.0K
14:41 171.66 171.76 171.66 171.76 0.0K
14:42 171.79 172.15 171.79 172.15 0.0K
14:43 172.11 172.11 172.02 172.02 0.0K
14:44 172.08 172.12 172.06 172.12 0.0K
14:45 172.06 172.11 172.06 172.11 0.0K
14:46 172.11 172.20 172.11 172.20 0.0K
14:47 172.21 172.44 172.21 172.44 0.0K
14:48 172.26 172.35 172.26 172.35 0.0K
14:49 172.37 172.44 172.37 172.44 0.0K
14:50 172.46 172.55 172.46 172.55 0.0K
14:51 172.48 172.65 172.48 172.65 0.0K
14:52 172.71 172.72 172.70 172.72 0.0K
14:53 172.76 172.97 172.76 172.97 0.0K
14:54 172.85 172.85 172.74 172.74 0.0K
14:55 172.75 172.90 172.75 172.90 0.0K
14:56 172.81 172.97 172.80 172.97 0.0K
14:57 172.90 172.90 172.84 172.85 0.0K
14:58 172.75 172.91 172.75 172.91 0.0K
14:59 172.90 172.91 172.90 172.90 0.0K
15:00 172.82 173.33 172.82 173.23 0.0K
15:01 173.27 173.27 172.94 173.07 0.0K
15:02 173.20 173.43 173.20 173.36 0.0K
15:03 173.16 173.24 173.15 173.24 0.0K
15:04 173.21 173.21 173.13 173.19 0.0K
15:05 173.30 173.43 173.25 173.43 0.0K
15:06 173.43 173.61 173.43 173.61 0.0K
15:07 173.67 173.76 173.67 173.73 0.0K
15:08 173.63 173.63 173.44 173.48 0.0K
15:09 173.48 173.48 173.27 173.27 0.0K
15:10 173.28 173.28 173.12 173.12 0.0K
15:11 173.08 173.08 172.99 172.99 0.0K
15:12 173.08 173.32 173.08 173.32 0.0K
15:13 173.27 173.37 173.27 173.37 0.0K
15:14 173.36 173.36 173.35 173.35 0.0K
15:15 173.35 173.35 173.28 173.33 0.0K
15:16 173.42 173.67 173.42 173.67 0.0K
15:17 173.62 173.77 173.62 173.77 0.0K
15:18 173.77 173.85 173.77 173.85 0.0K
15:19 173.88 173.91 173.84 173.84 0.0K
15:20 173.84 173.85 173.77 173.77 0.0K
15:21 173.77 173.83 173.77 173.83 0.0K
15:22 173.82 174.02 173.82 174.02 0.0K
15:23 174.04 174.05 174.03 174.04 0.0K
15:24 174.01 174.01 173.90 173.90 0.0K
15:25 173.86 173.86 173.74 173.74 0.0K
15:26 173.79 173.81 173.73 173.73 0.0K
15:27 173.74 173.81 173.73 173.81 0.0K
15:28 173.81 173.81 173.76 173.77 0.0K
15:29 173.77 173.89 173.77 173.89 0.0K
15:30 173.55 173.55 173.18 173.18 0.0K
15:31 173.12 173.26 173.02 173.26 0.0K
15:32 173.22 173.39 173.22 173.33 0.0K
15:33 173.61 173.61 173.38 173.51 0.0K
15:34 173.76 174.15 173.76 174.15 0.0K
15:35 173.83 173.86 173.58 173.58 0.0K
15:36 173.55 173.69 173.54 173.54 0.0K
15:37 173.35 173.43 173.32 173.32 0.0K
15:38 173.30 173.71 173.29 173.71 0.0K
15:39 174.00 174.23 173.98 174.22 0.0K
15:40 174.29 174.29 174.08 174.15 0.0K
15:41 174.12 174.44 174.07 174.44 0.0K
15:42 174.40 174.40 174.36 174.36 0.0K
15:43 174.41 174.69 174.41 174.63 0.0K
15:44 174.61 174.61 174.07 174.07 0.0K
15:45 173.88 173.88 173.54 173.54 0.0K
15:46 173.43 173.43 173.41 173.41 0.0K
15:47 173.41 173.41 173.32 173.32 0.0K
15:48 173.33 173.50 173.33 173.50 0.0K
15:49 173.52 173.55 173.44 173.47 0.0K
15:50 173.46 173.46 173.24 173.24 0.0K
15:51 173.23 173.26 173.23 173.26 0.0K
15:52 173.28 173.28 173.10 173.12 0.0K
15:53 173.05 173.27 173.05 173.27 0.0K
15:54 173.27 173.27 173.20 173.20 0.0K
15:55 173.35 173.53 173.26 173.46 0.0K
15:56 173.55 173.85 173.55 173.85 0.0K
15:57 173.83 174.00 173.83 173.97 0.0K
15:58 174.13 174.15 174.00 174.15 0.0K
15:59 174.09 174.09 173.91 173.91 0.0K
16:00 173.80 174.32 173.80 174.32 0.0K
16:01 174.26 174.49 174.26 174.49 0.0K
16:02 174.50 174.50 174.31 174.37 0.0K
16:03 174.39 174.65 174.39 174.57 0.0K
16:04 174.46 174.54 174.40 174.40 0.0K
16:05 174.47 174.48 174.12 174.12 0.0K
16:06 174.14 174.14 173.81 173.81 0.0K
16:07 173.79 173.79 173.45 173.45 0.0K
16:08 173.51 173.56 173.50 173.51 0.0K
16:09 173.63 173.69 173.62 173.69 0.0K
16:10 173.68 173.88 173.68 173.88 0.0K
16:11 173.87 173.98 173.87 173.97 0.0K
16:12 173.98 173.98 173.95 173.95 0.0K
16:13 173.89 173.89 173.63 173.63 0.0K
16:14 173.55 173.55 173.41 173.41 0.0K
16:15 173.40 173.61 173.40 173.59 0.0K
16:16 173.60 173.73 173.58 173.73 0.0K
16:17 173.68 173.85 173.68 173.82 0.0K
16:18 173.76 173.76 173.69 173.75 0.0K
16:19 173.76 173.76 173.72 173.72 0.0K
16:20 173.74 173.74 173.74 173.74 0.0K
16:21 173.74 173.74 173.74 173.74 0.0K
16:22 173.74 173.74 173.74 173.74 0.0K
16:23 173.74 173.74 173.74 173.74 0.0K
16:24 173.74 173.74 173.74 173.74 0.0K
16:25 173.74 173.74 173.65 173.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし