OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.05 183.05 173.39 173.39 0.0K
09:01 173.36 173.36 172.62 172.84 0.0K
09:02 172.28 172.35 172.26 172.26 0.0K
09:03 171.94 171.94 171.45 171.48 0.0K
09:04 171.29 171.29 170.95 170.95 0.0K
09:05 170.64 171.07 170.64 170.95 0.0K
09:06 170.78 170.78 170.51 170.51 0.0K
09:07 170.39 171.02 170.39 171.02 0.0K
09:08 171.10 171.29 170.93 171.29 0.0K
09:09 171.34 171.58 171.33 171.33 0.0K
09:10 171.29 171.46 171.23 171.46 0.0K
09:11 171.42 171.81 171.42 171.68 0.0K
09:12 171.67 171.92 171.67 171.76 0.0K
09:13 171.74 171.74 171.55 171.66 0.0K
09:14 171.73 171.73 171.20 171.33 0.0K
09:15 171.58 172.90 171.58 172.90 0.0K
09:16 173.39 173.39 173.09 173.09 0.0K
09:17 173.13 173.13 172.83 172.83 0.0K
09:18 172.89 173.18 172.78 173.18 0.0K
09:19 173.35 173.76 173.35 173.76 0.0K
09:20 173.37 173.54 173.37 173.54 0.0K
09:21 173.68 174.05 173.66 174.05 0.0K
09:22 174.00 174.37 174.00 174.37 0.0K
09:23 174.66 174.78 174.66 174.69 0.0K
09:24 174.63 174.96 174.63 174.96 0.0K
09:25 174.84 175.00 174.84 174.91 0.0K
09:26 174.89 175.06 174.89 175.06 0.0K
09:27 174.93 174.93 174.60 174.65 0.0K
09:28 174.75 175.08 174.75 174.75 0.0K
09:29 174.68 174.76 174.60 174.60 0.0K
09:30 174.71 174.71 174.14 174.14 0.0K
09:31 174.16 174.16 173.61 173.71 0.0K
09:32 173.60 173.60 173.13 173.13 0.0K
09:33 173.09 173.37 173.09 173.34 0.0K
09:34 173.22 173.22 173.12 173.20 0.0K
09:35 173.10 173.30 173.06 173.18 0.0K
09:36 173.29 173.43 173.19 173.19 0.0K
09:37 173.34 173.34 172.76 172.76 0.0K
09:38 172.66 172.71 172.66 172.70 0.0K
09:39 172.70 173.03 172.70 173.03 0.0K
09:40 173.52 173.62 173.49 173.62 0.0K
09:41 173.62 173.76 173.55 173.75 0.0K
09:42 173.63 173.80 173.63 173.74 0.0K
09:43 173.56 173.70 173.56 173.67 0.0K
09:44 173.33 173.33 173.10 173.10 0.0K
09:45 173.30 173.30 173.16 173.16 0.0K
09:46 173.34 173.58 173.34 173.53 0.0K
09:47 173.74 173.89 173.69 173.89 0.0K
09:48 174.09 174.10 173.88 173.88 0.0K
09:49 173.97 173.97 173.91 173.96 0.0K
09:50 173.99 174.13 173.99 174.12 0.0K
09:51 173.96 174.19 173.96 174.10 0.0K
09:52 174.05 174.05 173.86 173.86 0.0K
09:53 173.81 173.89 173.80 173.82 0.0K
09:54 173.90 174.44 173.79 174.44 0.0K
09:55 174.43 174.82 174.43 174.82 0.0K
09:56 174.93 175.06 174.73 175.06 0.0K
09:57 174.99 175.20 174.99 175.20 0.0K
09:58 175.10 175.10 174.80 174.80 0.0K
09:59 174.52 174.52 174.30 174.30 0.0K
10:00 174.24 174.34 174.16 174.27 0.0K
10:01 174.22 174.46 174.22 174.44 0.0K
10:02 174.40 174.94 174.40 174.90 0.0K
10:03 174.76 174.76 174.73 174.73 0.0K
10:04 174.77 175.08 174.77 175.08 0.0K
10:05 175.24 175.48 175.18 175.48 0.0K
10:06 175.50 175.87 175.50 175.87 0.0K
10:07 176.01 176.04 175.89 176.04 0.0K
10:08 176.15 176.15 176.01 176.01 0.0K
10:09 176.01 176.02 175.95 176.02 0.0K
10:10 175.88 175.88 175.43 175.43 0.0K
10:11 175.45 175.63 175.43 175.63 0.0K
10:12 175.45 175.45 175.35 175.44 0.0K
10:13 175.36 175.44 175.36 175.42 0.0K
10:14 175.40 175.51 175.40 175.51 0.0K
10:15 175.51 175.67 175.51 175.67 0.0K
10:16 175.65 175.73 175.63 175.73 0.0K
10:17 175.64 175.82 175.64 175.78 0.0K
10:18 175.92 175.94 175.89 175.93 0.0K
10:19 175.93 176.25 175.93 175.96 0.0K
10:20 175.91 176.02 175.91 176.02 0.0K
10:21 176.04 176.18 176.04 176.14 0.0K
10:22 176.06 176.06 176.02 176.05 0.0K
10:23 175.81 175.81 175.79 175.79 0.0K
10:24 175.86 175.88 175.68 175.68 0.0K
10:25 175.62 175.62 175.35 175.35 0.0K
10:26 175.38 175.38 175.17 175.21 0.0K
10:27 174.98 174.98 174.84 174.89 0.0K
10:28 174.88 174.89 174.86 174.86 0.0K
10:29 174.86 175.04 174.86 175.04 0.0K
10:30 174.97 174.97 174.71 174.73 0.0K
10:31 174.76 174.76 174.42 174.42 0.0K
10:32 174.41 174.41 174.21 174.25 0.0K
10:33 174.44 174.44 174.39 174.40 0.0K
10:34 174.56 174.56 174.49 174.54 0.0K
10:35 174.63 174.63 174.19 174.19 0.0K
10:36 174.41 174.45 174.34 174.34 0.0K
10:37 174.46 174.55 174.41 174.55 0.0K
10:38 174.48 174.48 174.29 174.29 0.0K
10:39 174.35 174.47 174.35 174.47 0.0K
10:40 174.45 174.45 174.33 174.44 0.0K
10:41 174.45 174.45 174.27 174.27 0.0K
10:42 174.20 174.50 174.20 174.50 0.0K
10:43 174.53 174.71 174.53 174.71 0.0K
10:44 174.73 174.80 174.57 174.57 0.0K
10:45 174.72 174.72 174.52 174.52 0.0K
10:46 174.40 174.42 174.37 174.42 0.0K
10:47 174.55 174.67 174.55 174.57 0.0K
10:48 174.57 174.71 174.49 174.71 0.0K
10:49 174.77 175.08 174.77 175.08 0.0K
10:50 175.25 175.30 175.19 175.30 0.0K
10:51 175.24 175.36 175.24 175.36 0.0K
10:52 175.47 175.73 175.47 175.73 0.0K
10:53 175.74 175.81 175.59 175.59 0.0K
10:54 175.40 175.42 175.33 175.34 0.0K
10:55 175.30 175.53 175.30 175.53 0.0K
10:56 175.53 175.62 175.53 175.59 0.0K
10:57 175.49 175.49 175.35 175.35 0.0K
10:58 175.38 175.42 175.16 175.16 0.0K
10:59 175.07 175.20 175.07 175.19 0.0K
11:00 175.21 175.26 175.21 175.25 0.0K
11:01 175.14 175.16 175.14 175.16 0.0K
11:02 175.14 175.14 174.88 174.88 0.0K
11:03 174.86 174.86 174.80 174.80 0.0K
11:04 174.79 174.79 174.50 174.50 0.0K
11:05 174.48 174.48 174.29 174.29 0.0K
11:06 174.13 174.23 174.11 174.23 0.0K
11:07 174.36 174.41 174.34 174.41 0.0K
11:08 174.41 174.41 174.36 174.40 0.0K
11:09 174.40 174.61 174.40 174.61 0.0K
11:10 174.69 174.85 174.69 174.77 0.0K
11:11 174.83 175.10 174.83 175.10 0.0K
11:12 175.13 175.30 175.13 175.28 0.0K
11:13 175.14 175.23 175.07 175.07 0.0K
11:14 175.08 175.08 175.02 175.02 0.0K
11:15 174.98 174.98 174.76 174.76 0.0K
11:16 174.73 174.73 174.52 174.52 0.0K
11:17 174.54 174.61 174.54 174.58 0.0K
11:18 174.54 174.55 174.53 174.55 0.0K
11:19 174.54 174.59 174.52 174.59 0.0K
11:20 174.59 174.59 174.39 174.39 0.0K
11:21 174.23 174.29 174.14 174.14 0.0K
11:22 174.31 174.31 174.31 174.31 0.0K
11:23 174.22 174.22 174.10 174.15 0.0K
11:24 174.21 174.35 174.20 174.20 0.0K
11:25 174.21 174.25 174.21 174.25 0.0K
11:26 174.44 174.44 174.27 174.40 0.0K
11:27 174.46 174.57 174.46 174.50 0.0K
11:28 174.41 174.53 174.36 174.53 0.0K
11:29 174.54 174.54 174.46 174.51 0.0K
11:30 174.46 174.76 174.46 174.76 0.0K
11:31 174.75 174.75 174.68 174.68 0.0K
11:32 174.78 174.86 174.78 174.86 0.0K
11:33 175.10 175.19 175.10 175.15 0.0K
11:34 175.06 175.35 175.06 175.35 0.0K
11:35 175.36 175.53 175.36 175.44 0.0K
11:36 175.50 175.85 175.50 175.85 0.0K
11:37 175.91 175.94 175.72 175.77 0.0K
11:38 175.84 175.84 175.63 175.63 0.0K
11:39 175.85 176.15 175.85 176.15 0.0K
11:40 176.16 176.21 176.13 176.15 0.0K
11:41 176.23 176.37 176.23 176.31 0.0K
11:42 176.53 176.70 176.53 176.70 0.0K
11:43 176.88 176.88 176.25 176.29 0.0K
11:44 176.24 176.31 176.24 176.30 0.0K
11:45 176.28 176.33 176.23 176.23 0.0K
11:46 176.26 176.27 176.14 176.14 0.0K
11:47 176.15 176.25 176.09 176.25 0.0K
11:48 176.31 176.50 176.31 176.50 0.0K
11:49 176.49 176.55 176.41 176.55 0.0K
11:50 176.65 176.67 176.61 176.61 0.0K
11:51 176.61 176.65 176.60 176.65 0.0K
11:52 176.71 176.72 176.71 176.72 0.0K
11:53 176.79 176.91 176.68 176.68 0.0K
11:54 176.65 176.72 176.64 176.72 0.0K
11:55 176.76 176.76 176.63 176.63 0.0K
11:56 176.53 176.53 176.23 176.23 0.0K
11:57 176.21 176.23 176.21 176.23 0.0K
11:58 176.23 176.23 176.12 176.15 0.0K
11:59 176.16 176.16 176.11 176.16 0.0K
12:00 176.15 176.17 176.07 176.16 0.0K
12:01 176.14 176.18 176.14 176.18 0.0K
12:02 176.29 176.79 176.29 176.79 0.0K
12:03 176.92 176.92 176.73 176.73 0.0K
12:04 176.80 176.85 176.71 176.72 0.0K
12:05 176.62 176.86 176.62 176.86 0.0K
12:06 177.03 177.07 177.03 177.07 0.0K
12:07 177.02 177.41 177.02 177.35 0.0K
12:08 177.39 177.40 177.28 177.35 0.0K
12:09 177.40 177.42 177.40 177.42 0.0K
12:10 177.44 177.49 177.43 177.44 0.0K
12:11 177.45 177.60 177.45 177.60 0.0K
12:12 177.63 177.79 177.62 177.79 0.0K
12:13 177.55 177.63 177.55 177.55 0.0K
12:14 177.43 177.81 177.43 177.81 0.0K
12:15 177.73 177.78 177.73 177.78 0.0K
12:16 177.79 177.94 177.79 177.94 0.0K
12:17 177.87 178.05 177.87 178.05 0.0K
12:18 178.13 178.25 178.12 178.12 0.0K
12:19 178.14 178.42 178.14 178.32 0.0K
12:20 178.27 178.42 178.09 178.09 0.0K
12:21 178.19 178.29 178.19 178.19 0.0K
12:22 178.19 178.31 178.17 178.31 0.0K
12:23 178.37 178.48 178.37 178.39 0.0K
12:24 178.40 178.48 178.40 178.47 0.0K
12:25 178.43 178.43 178.11 178.11 0.0K
12:26 177.98 177.98 177.75 177.76 0.0K
12:27 177.76 177.84 177.75 177.84 0.0K
12:28 177.79 177.79 177.75 177.75 0.0K
12:29 177.77 177.81 177.73 177.73 0.0K
12:30 177.76 177.76 177.42 177.47 0.0K
12:31 177.47 177.47 177.42 177.42 0.0K
12:32 177.49 177.63 177.49 177.58 0.0K
12:33 177.47 177.73 177.47 177.73 0.0K
12:34 177.75 177.75 177.68 177.68 0.0K
12:35 177.68 177.68 177.45 177.45 0.0K
12:36 177.45 177.55 177.45 177.55 0.0K
12:37 177.56 177.66 177.56 177.66 0.0K
12:38 177.73 177.87 177.73 177.87 0.0K
12:39 177.86 177.94 177.86 177.94 0.0K
12:40 178.10 178.11 178.05 178.05 0.0K
12:41 178.06 178.14 178.06 178.14 0.0K
12:42 178.14 178.28 178.14 178.28 0.0K
12:43 178.31 178.75 178.31 178.75 0.0K
12:44 178.89 179.23 178.89 179.23 0.0K
12:45 179.13 179.13 179.06 179.06 0.0K
12:46 179.26 179.34 179.26 179.34 0.0K
12:47 179.11 179.11 179.08 179.08 0.0K
12:48 179.06 179.06 178.94 178.96 0.0K
12:49 178.81 178.95 178.81 178.87 0.0K
12:50 178.84 179.02 178.84 179.01 0.0K
12:51 178.94 178.94 178.88 178.88 0.0K
12:52 178.92 178.92 178.84 178.89 0.0K
12:53 178.91 178.91 178.74 178.79 0.0K
12:54 178.86 178.86 178.81 178.81 0.0K
12:55 178.88 178.88 178.73 178.73 0.0K
12:56 178.68 178.81 178.68 178.81 0.0K
12:57 178.81 178.81 178.66 178.66 0.0K
12:58 178.68 178.75 178.68 178.74 0.0K
12:59 178.78 178.82 178.76 178.79 0.0K
13:00 178.81 179.02 178.81 178.89 0.0K
13:01 178.69 178.80 178.69 178.80 0.0K
13:02 178.81 178.88 178.81 178.88 0.0K
13:03 179.08 179.08 178.91 179.01 0.0K
13:04 179.01 179.06 178.97 179.06 0.0K
13:05 179.22 179.40 179.22 179.40 0.0K
13:06 179.49 179.71 179.48 179.71 0.0K
13:07 179.75 179.84 179.75 179.84 0.0K
13:08 179.86 180.26 179.86 180.26 0.0K
13:09 180.28 180.28 180.25 180.27 0.0K
13:10 180.39 180.39 180.27 180.30 0.0K
13:11 180.27 180.27 179.77 179.77 0.0K
13:12 179.76 179.76 179.32 179.32 0.0K
13:13 179.54 179.68 179.54 179.66 0.0K
13:14 179.58 179.58 179.38 179.38 0.0K
13:15 179.42 179.42 179.27 179.27 0.0K
13:16 179.34 179.36 179.30 179.30 0.0K
13:17 179.32 179.32 179.11 179.11 0.0K
13:18 178.99 179.08 178.92 178.92 0.0K
13:19 179.07 179.10 179.06 179.10 0.0K
13:20 179.14 179.28 179.14 179.19 0.0K
13:21 179.20 179.33 179.20 179.33 0.0K
13:22 179.38 179.51 179.38 179.51 0.0K
13:23 179.41 179.41 179.32 179.32 0.0K
13:24 179.27 179.28 179.22 179.28 0.0K
13:25 179.27 179.27 178.99 178.99 0.0K
13:26 178.96 178.96 178.94 178.94 0.0K
13:27 178.89 178.89 178.86 178.86 0.0K
13:28 178.87 179.02 178.87 179.02 0.0K
13:29 178.95 179.14 178.95 179.07 0.0K
13:30 179.07 179.07 178.72 178.84 0.0K
13:31 178.85 178.85 178.71 178.72 0.0K
13:32 178.58 178.58 178.46 178.46 0.0K
13:33 178.40 178.40 178.38 178.40 0.0K
13:34 178.39 178.39 178.21 178.22 0.0K
13:35 178.29 178.29 178.10 178.19 0.0K
13:36 178.18 178.23 178.18 178.22 0.0K
13:37 178.17 178.17 178.11 178.11 0.0K
13:38 178.11 178.15 178.11 178.13 0.0K
13:39 178.08 178.08 178.02 178.07 0.0K
13:40 178.08 178.37 178.04 178.27 0.0K
13:41 178.33 178.35 178.19 178.20 0.0K
13:42 178.18 178.24 178.12 178.12 0.0K
13:43 178.11 178.16 178.11 178.16 0.0K
13:44 178.27 178.48 178.27 178.48 0.0K
13:45 178.39 178.39 178.07 178.07 0.0K
13:46 177.96 177.96 177.92 177.93 0.0K
13:47 178.25 178.41 178.25 178.37 0.0K
13:48 178.27 178.29 178.27 178.29 0.0K
13:49 178.28 178.28 177.90 177.90 0.0K
13:50 177.90 177.94 177.90 177.94 0.0K
13:51 177.94 178.00 177.94 177.99 0.0K
13:52 177.94 177.94 177.83 177.85 0.0K
13:53 177.79 177.84 177.71 177.71 0.0K
13:54 177.66 177.69 177.62 177.62 0.0K
13:55 177.56 177.64 177.54 177.54 0.0K
13:56 177.51 177.69 177.51 177.63 0.0K
13:57 177.62 177.62 177.57 177.62 0.0K
13:58 177.65 177.65 177.63 177.64 0.0K
13:59 177.64 177.64 177.43 177.43 0.0K
14:00 177.38 177.60 177.38 177.60 0.0K
14:01 177.75 177.75 177.36 177.37 0.0K
14:02 177.30 177.30 177.03 177.04 0.0K
14:03 177.09 177.23 177.09 177.23 0.0K
14:04 177.38 177.38 177.19 177.30 0.0K
14:05 177.31 177.31 177.26 177.26 0.0K
14:06 177.25 177.25 177.09 177.09 0.0K
14:07 177.07 177.07 177.02 177.02 0.0K
14:08 177.03 177.03 176.54 176.55 0.0K
14:09 176.53 176.71 176.53 176.71 0.0K
14:10 176.72 176.72 176.62 176.62 0.0K
14:11 176.49 176.49 176.48 176.49 0.0K
14:12 176.42 176.42 176.28 176.28 0.0K
14:13 176.28 176.50 176.28 176.50 0.0K
14:14 176.51 176.57 176.51 176.57 0.0K
14:15 176.60 177.02 176.60 177.02 0.0K
14:16 176.80 176.80 176.72 176.77 0.0K
14:17 176.70 176.70 176.58 176.58 0.0K
14:18 176.50 176.52 176.42 176.44 0.0K
14:19 176.45 176.45 176.33 176.33 0.0K
14:20 176.33 176.33 176.25 176.25 0.0K
14:21 176.23 176.40 176.23 176.40 0.0K
14:22 176.34 176.48 176.29 176.48 0.0K
14:23 176.45 176.54 176.44 176.54 0.0K
14:24 176.36 176.47 176.36 176.46 0.0K
14:25 176.45 176.45 176.33 176.36 0.0K
14:26 176.41 176.75 176.41 176.75 0.0K
14:27 176.60 176.60 176.45 176.45 0.0K
14:28 176.56 176.66 176.56 176.60 0.0K
14:29 176.74 176.95 176.74 176.95 0.0K
14:30 177.00 177.11 177.00 177.11 0.0K
14:31 177.34 177.34 177.05 177.05 0.0K
14:32 176.94 176.94 176.84 176.86 0.0K
14:33 176.85 176.85 176.79 176.82 0.0K
14:34 176.84 176.98 176.79 176.98 0.0K
14:35 177.10 177.10 176.98 177.05 0.0K
14:36 177.04 177.18 177.04 177.10 0.0K
14:37 177.10 177.27 177.10 177.27 0.0K
14:38 177.30 177.31 177.26 177.31 0.0K
14:39 177.31 177.31 177.16 177.16 0.0K
14:40 177.10 177.19 177.04 177.19 0.0K
14:41 177.10 177.21 177.10 177.21 0.0K
14:42 177.30 177.30 177.23 177.30 0.0K
14:43 177.34 177.55 177.34 177.55 0.0K
14:44 177.41 177.60 177.41 177.59 0.0K
14:45 177.60 177.60 177.21 177.21 0.0K
14:46 177.19 177.37 177.19 177.37 0.0K
14:47 177.43 177.43 177.23 177.23 0.0K
14:48 177.15 177.31 177.15 177.31 0.0K
14:49 177.35 177.73 177.35 177.70 0.0K
14:50 177.62 177.92 177.62 177.92 0.0K
14:51 177.99 178.00 177.83 177.88 0.0K
14:52 177.87 177.94 177.87 177.94 0.0K
14:53 177.97 178.01 177.94 178.01 0.0K
14:54 177.99 178.13 177.99 178.13 0.0K
14:55 178.13 178.27 178.11 178.17 0.0K
14:56 178.17 178.30 178.17 178.27 0.0K
14:57 178.16 178.16 178.11 178.11 0.0K
14:58 178.09 178.18 177.92 177.92 0.0K
14:59 178.06 178.14 178.06 178.14 0.0K
15:00 178.24 178.28 178.14 178.28 0.0K
15:01 178.10 178.31 178.07 178.31 0.0K
15:02 178.20 178.20 178.02 178.02 0.0K
15:03 178.04 178.04 177.84 177.84 0.0K
15:04 177.81 177.81 177.70 177.70 0.0K
15:05 177.70 177.70 177.42 177.43 0.0K
15:06 177.48 177.55 177.48 177.50 0.0K
15:07 177.70 177.70 177.68 177.68 0.0K
15:08 177.56 177.56 177.44 177.44 0.0K
15:09 177.43 177.53 177.43 177.45 0.0K
15:10 177.53 177.53 177.31 177.31 0.0K
15:11 177.23 177.23 177.06 177.07 0.0K
15:12 177.19 177.26 177.19 177.26 0.0K
15:13 177.24 177.24 177.19 177.19 0.0K
15:14 177.35 177.35 177.35 177.35 0.0K
15:15 177.35 177.35 177.29 177.30 0.0K
15:16 177.31 177.61 177.31 177.56 0.0K
15:17 177.56 177.66 177.56 177.66 0.0K
15:18 177.66 177.70 177.53 177.53 0.0K
15:19 177.58 177.58 177.53 177.53 0.0K
15:20 177.56 177.67 177.56 177.63 0.0K
15:21 177.63 177.93 177.63 177.93 0.0K
15:22 177.97 178.05 177.96 178.00 0.0K
15:23 178.10 178.43 178.10 178.43 0.0K
15:24 178.35 178.35 178.16 178.26 0.0K
15:25 178.42 178.42 178.03 178.03 0.0K
15:26 178.06 178.06 177.83 177.87 0.0K
15:27 178.03 178.07 178.01 178.07 0.0K
15:28 178.03 178.03 177.89 178.01 0.0K
15:29 178.00 178.00 177.58 177.58 0.0K
15:30 177.42 177.42 176.54 176.55 0.0K
15:31 176.58 176.94 176.58 176.94 0.0K
15:32 177.22 177.24 177.11 177.11 0.0K
15:33 177.18 177.56 177.18 177.56 0.0K
15:34 177.61 177.94 177.61 177.94 0.0K
15:35 177.89 177.97 177.72 177.97 0.0K
15:36 177.69 178.00 177.69 177.82 0.0K
15:37 177.59 177.71 177.43 177.71 0.0K
15:38 177.86 178.03 177.74 178.03 0.0K
15:39 177.92 177.92 177.73 177.81 0.0K
15:40 177.92 178.07 177.86 177.97 0.0K
15:41 177.90 177.90 177.51 177.51 0.0K
15:42 177.18 177.18 176.99 176.99 0.0K
15:43 176.98 176.98 176.79 176.92 0.0K
15:44 177.05 177.13 177.05 177.06 0.0K
15:45 177.13 177.18 177.03 177.15 0.0K
15:46 177.31 177.98 177.31 177.98 0.0K
15:47 178.06 178.42 178.06 178.42 0.0K
15:48 178.35 179.04 178.35 179.04 0.0K
15:49 179.12 179.32 179.12 179.28 0.0K
15:50 179.35 180.08 179.35 180.08 0.0K
15:51 179.84 180.04 179.84 180.04 0.0K
15:52 179.78 180.28 179.78 180.28 0.0K
15:53 180.25 180.33 180.22 180.26 0.0K
15:54 180.34 180.43 180.27 180.43 0.0K
15:55 180.42 180.45 180.42 180.44 0.0K
15:56 180.42 180.79 180.42 180.79 0.0K
15:57 180.89 181.05 180.89 181.00 0.0K
15:58 181.01 181.25 180.94 181.25 0.0K
15:59 181.38 181.47 181.35 181.42 0.0K
16:00 181.36 181.42 181.36 181.39 0.0K
16:01 181.40 181.40 180.90 180.90 0.0K
16:02 181.02 181.02 180.72 180.82 0.0K
16:03 180.58 180.82 180.52 180.52 0.0K
16:04 180.68 180.97 180.68 180.93 0.0K
16:05 180.75 180.89 180.75 180.89 0.0K
16:06 180.72 180.94 180.72 180.89 0.0K
16:07 180.93 180.93 180.44 180.44 0.0K
16:08 180.42 180.50 180.42 180.50 0.0K
16:09 180.50 180.50 180.24 180.24 0.0K
16:10 180.34 180.99 180.34 180.99 0.0K
16:11 181.51 182.64 181.51 182.64 0.0K
16:12 182.50 183.01 182.19 183.01 0.0K
16:13 183.15 183.85 183.11 183.85 0.0K
16:14 184.22 184.22 183.96 184.08 0.0K
16:15 184.17 185.11 184.17 185.11 0.0K
16:16 185.00 185.72 185.00 185.54 0.0K
16:17 185.88 186.38 185.88 186.38 0.0K
16:18 186.46 186.46 185.66 185.66 0.0K
16:19 185.43 185.57 185.42 185.42 0.0K
16:20 185.14 185.14 185.14 185.14 0.0K
16:21 185.14 185.14 185.14 185.14 0.0K
16:22 185.14 185.14 185.14 185.14 0.0K
16:23 185.14 185.14 185.14 185.14 0.0K
16:24 185.14 185.14 185.14 185.14 0.0K
16:25 185.14 185.14 182.67 182.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし