OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
198.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 194.23 195.36 194.23 195.36 0.0K
09:01 195.40 195.46 195.39 195.46 0.0K
09:02 195.47 195.60 195.47 195.59 0.0K
09:03 195.65 195.97 195.65 195.97 0.0K
09:04 196.04 196.04 195.85 195.98 0.0K
09:05 196.06 196.18 196.05 196.18 0.0K
09:06 196.25 196.53 196.25 196.46 0.0K
09:07 196.31 196.31 196.10 196.10 0.0K
09:08 196.10 196.10 195.91 195.94 0.0K
09:09 195.98 196.01 195.91 196.01 0.0K
09:10 196.00 196.09 196.00 196.09 0.0K
09:11 196.08 196.13 196.08 196.11 0.0K
09:12 196.19 196.24 196.19 196.24 0.0K
09:13 196.21 196.30 196.18 196.30 0.0K
09:14 196.23 196.26 196.21 196.26 0.0K
09:15 196.21 196.21 196.17 196.20 0.0K
09:16 196.19 196.45 196.19 196.45 0.0K
09:17 196.45 196.61 196.45 196.53 0.0K
09:18 196.51 196.60 196.51 196.60 0.0K
09:19 196.59 196.59 196.57 196.58 0.0K
09:20 196.54 196.73 196.54 196.68 0.0K
09:21 196.71 196.71 196.71 196.71 0.0K
09:22 196.75 196.81 196.74 196.74 0.0K
09:23 196.77 196.91 196.75 196.91 0.0K
09:24 196.99 197.15 196.99 197.15 0.0K
09:25 197.16 197.16 197.06 197.06 0.0K
09:26 196.91 196.91 196.72 196.72 0.0K
09:27 196.76 196.91 196.76 196.91 0.0K
09:28 196.93 197.13 196.93 197.04 0.0K
09:29 197.04 197.05 197.04 197.05 0.0K
09:30 197.07 197.09 196.98 196.98 0.0K
09:31 197.00 197.00 196.95 196.95 0.0K
09:32 196.90 196.91 196.83 196.83 0.0K
09:33 196.74 196.81 196.74 196.81 0.0K
09:34 196.81 196.81 196.74 196.74 0.0K
09:35 196.74 196.74 196.60 196.60 0.0K
09:36 196.49 196.52 196.49 196.52 0.0K
09:37 196.53 196.58 196.53 196.54 0.0K
09:38 196.55 196.71 196.55 196.71 0.0K
09:39 196.72 196.79 196.58 196.58 0.0K
09:40 196.57 196.62 196.57 196.62 0.0K
09:41 196.50 196.63 196.50 196.63 0.0K
09:42 196.63 196.66 196.63 196.66 0.0K
09:43 196.67 196.67 196.58 196.60 0.0K
09:44 196.57 196.57 196.45 196.45 0.0K
09:45 196.39 196.39 196.28 196.28 0.0K
09:46 196.28 196.28 196.18 196.20 0.0K
09:47 196.19 196.30 196.17 196.30 0.0K
09:48 196.31 196.40 196.31 196.40 0.0K
09:49 196.49 196.51 196.49 196.49 0.0K
09:50 196.49 196.57 196.49 196.55 0.0K
09:51 196.66 196.84 196.66 196.84 0.0K
09:52 196.94 196.98 196.93 196.98 0.0K
09:53 196.94 196.94 196.85 196.85 0.0K
09:54 196.85 196.88 196.85 196.85 0.0K
09:55 196.86 196.94 196.79 196.94 0.0K
09:56 196.98 197.04 196.98 197.03 0.0K
09:57 197.04 197.15 197.04 197.15 0.0K
09:58 197.15 197.20 197.15 197.20 0.0K
09:59 197.23 197.24 197.18 197.18 0.0K
10:00 197.19 197.24 197.19 197.23 0.0K
10:01 197.22 197.27 197.20 197.20 0.0K
10:02 197.13 197.16 197.11 197.11 0.0K
10:03 197.07 197.14 197.07 197.14 0.0K
10:04 197.17 197.17 197.04 197.11 0.0K
10:05 197.11 197.11 197.04 197.04 0.0K
10:06 197.04 197.15 197.04 197.15 0.0K
10:07 197.14 197.14 197.14 197.14 0.0K
10:08 197.14 197.22 197.14 197.22 0.0K
10:09 197.23 197.31 197.23 197.31 0.0K
10:10 197.32 197.33 197.32 197.33 0.0K
10:11 197.33 197.36 197.33 197.36 0.0K
10:12 197.34 197.35 197.34 197.35 0.0K
10:13 197.41 197.41 197.32 197.32 0.0K
10:14 197.25 197.27 197.24 197.27 0.0K
10:15 197.29 197.31 197.27 197.27 0.0K
10:16 197.27 197.37 197.27 197.37 0.0K
10:17 197.36 197.39 197.31 197.31 0.0K
10:18 197.27 197.34 197.27 197.34 0.0K
10:19 197.36 197.36 197.34 197.34 0.0K
10:20 197.34 197.34 197.30 197.30 0.0K
10:21 197.25 197.29 197.24 197.29 0.0K
10:22 197.29 197.29 197.27 197.28 0.0K
10:23 197.28 197.28 197.25 197.25 0.0K
10:24 197.27 197.31 197.27 197.28 0.0K
10:25 197.26 197.30 197.26 197.30 0.0K
10:26 197.40 197.42 197.40 197.41 0.0K
10:27 197.41 197.48 197.41 197.48 0.0K
10:28 197.51 197.56 197.51 197.56 0.0K
10:29 197.55 197.55 197.40 197.40 0.0K
10:30 197.40 197.40 197.38 197.40 0.0K
10:31 197.39 197.45 197.39 197.45 0.0K
10:32 197.47 197.51 197.44 197.51 0.0K
10:33 197.49 197.50 197.46 197.50 0.0K
10:34 197.49 197.49 197.47 197.47 0.0K
10:35 197.49 197.51 197.49 197.49 0.0K
10:36 197.49 197.56 197.49 197.56 0.0K
10:37 197.55 197.57 197.53 197.57 0.0K
10:38 197.57 197.58 197.53 197.53 0.0K
10:39 197.53 197.63 197.53 197.62 0.0K
10:40 197.66 197.70 197.66 197.70 0.0K
10:41 197.70 197.70 197.61 197.61 0.0K
10:42 197.60 197.60 197.60 197.60 0.0K
10:43 197.61 197.61 197.54 197.54 0.0K
10:44 197.61 197.66 197.61 197.66 0.0K
10:45 197.66 197.67 197.66 197.67 0.0K
10:46 197.69 197.71 197.67 197.67 0.0K
10:47 197.67 197.67 197.58 197.58 0.0K
10:48 197.58 197.58 197.51 197.51 0.0K
10:49 197.46 197.50 197.46 197.49 0.0K
10:50 197.49 197.49 197.37 197.37 0.0K
10:51 197.35 197.35 197.34 197.35 0.0K
10:52 197.24 197.24 197.12 197.12 0.0K
10:53 197.11 197.11 196.97 196.97 0.0K
10:54 196.97 196.97 196.94 196.94 0.0K
10:55 196.94 196.94 196.90 196.90 0.0K
10:56 196.85 196.85 196.84 196.84 0.0K
10:57 196.84 196.85 196.82 196.82 0.0K
10:58 196.85 196.86 196.84 196.84 0.0K
10:59 196.84 196.90 196.84 196.90 0.0K
11:00 196.92 197.03 196.92 197.03 0.0K
11:01 197.04 197.04 196.97 196.97 0.0K
11:02 196.97 196.99 196.91 196.91 0.0K
11:03 196.91 196.91 196.85 196.88 0.0K
11:04 196.90 196.90 196.89 196.89 0.0K
11:05 196.90 196.94 196.90 196.94 0.0K
11:06 196.94 196.95 196.94 196.95 0.0K
11:07 196.94 196.94 196.91 196.91 0.0K
11:08 196.90 196.90 196.76 196.76 0.0K
11:09 196.73 196.80 196.73 196.80 0.0K
11:10 196.82 196.82 196.63 196.63 0.0K
11:11 196.60 196.71 196.60 196.71 0.0K
11:12 196.71 196.87 196.62 196.87 0.0K
11:13 196.87 196.98 196.87 196.98 0.0K
11:14 197.33 197.33 197.24 197.24 0.0K
11:15 197.24 197.24 197.13 197.13 0.0K
11:16 197.12 197.12 197.10 197.10 0.0K
11:17 197.11 197.11 197.10 197.10 0.0K
11:18 196.98 196.98 196.92 196.92 0.0K
11:19 196.92 196.93 196.92 196.93 0.0K
11:20 196.95 196.95 196.92 196.92 0.0K
11:21 196.92 196.97 196.92 196.92 0.0K
11:22 196.98 196.98 196.78 196.78 0.0K
11:23 196.73 196.73 196.66 196.66 0.0K
11:24 196.69 196.69 196.64 196.64 0.0K
11:25 196.66 196.66 196.63 196.66 0.0K
11:26 196.62 196.62 196.48 196.49 0.0K
11:27 196.44 196.55 196.44 196.55 0.0K
11:28 196.59 196.64 196.56 196.56 0.0K
11:29 196.55 196.60 196.55 196.60 0.0K
11:30 196.61 196.61 196.60 196.60 0.0K
11:31 196.60 196.64 196.60 196.64 0.0K
11:32 196.64 196.65 196.63 196.63 0.0K
11:33 196.64 196.64 196.56 196.56 0.0K
11:34 196.56 196.64 196.56 196.64 0.0K
11:35 196.66 196.66 196.58 196.58 0.0K
11:36 196.56 196.57 196.55 196.55 0.0K
11:37 196.48 196.48 196.38 196.38 0.0K
11:38 196.39 196.41 196.39 196.40 0.0K
11:39 196.40 196.40 196.26 196.28 0.0K
11:40 196.32 196.32 196.29 196.29 0.0K
11:41 196.29 196.29 196.28 196.28 0.0K
11:42 196.27 196.27 196.25 196.26 0.0K
11:43 196.23 196.23 196.22 196.22 0.0K
11:44 196.22 196.25 196.19 196.19 0.0K
11:45 196.19 196.19 196.15 196.15 0.0K
11:46 196.20 196.20 196.09 196.09 0.0K
11:47 196.11 196.11 196.03 196.03 0.0K
11:48 196.03 196.03 196.00 196.03 0.0K
11:49 196.03 196.03 196.03 196.03 0.0K
11:50 195.95 195.98 195.95 195.98 0.0K
11:51 195.98 195.98 195.98 195.98 0.0K
11:52 195.97 195.98 195.95 195.95 0.0K
11:53 195.95 195.95 195.95 195.95 0.0K
11:54 195.90 195.93 195.90 195.92 0.0K
11:55 195.92 195.95 195.92 195.95 0.0K
11:56 195.94 195.94 195.91 195.91 0.0K
11:57 195.89 195.90 195.89 195.90 0.0K
11:58 195.85 195.85 195.68 195.70 0.0K
11:59 195.70 195.70 195.68 195.68 0.0K
12:00 195.62 195.63 195.58 195.58 0.0K
12:01 195.61 195.70 195.61 195.70 0.0K
12:02 195.70 195.70 195.66 195.66 0.0K
12:03 195.65 195.65 195.51 195.51 0.0K
12:04 195.51 195.51 195.49 195.50 0.0K
12:05 195.50 195.53 195.50 195.53 0.0K
12:06 195.52 195.52 195.51 195.51 0.0K
12:07 195.53 195.54 195.53 195.53 0.0K
12:08 195.54 195.54 195.50 195.51 0.0K
12:09 195.52 195.52 195.51 195.52 0.0K
12:10 195.52 195.52 195.45 195.45 0.0K
12:11 195.45 195.45 195.39 195.39 0.0K
12:12 195.39 195.45 195.39 195.45 0.0K
12:13 195.47 195.50 195.47 195.50 0.0K
12:14 195.45 195.45 195.45 195.45 0.0K
12:15 195.45 195.45 195.44 195.44 0.0K
12:16 195.43 195.43 195.43 195.43 0.0K
12:17 195.36 195.39 195.36 195.37 0.0K
12:18 195.30 195.31 195.29 195.29 0.0K
12:19 195.29 195.31 195.29 195.31 0.0K
12:20 195.31 195.33 195.29 195.33 0.0K
12:21 195.36 195.36 195.34 195.34 0.0K
12:22 195.34 195.37 195.34 195.34 0.0K
12:23 195.34 195.34 195.32 195.32 0.0K
12:24 195.29 195.34 195.29 195.34 0.0K
12:25 195.35 195.39 195.35 195.39 0.0K
12:26 195.40 195.40 195.39 195.39 0.0K
12:27 195.42 195.43 195.37 195.40 0.0K
12:28 195.40 195.41 195.39 195.41 0.0K
12:29 195.42 195.42 195.37 195.37 0.0K
12:30 195.35 195.37 195.35 195.36 0.0K
12:31 195.34 195.35 195.34 195.35 0.0K
12:32 195.34 195.40 195.34 195.40 0.0K
12:33 195.40 195.41 195.40 195.41 0.0K
12:34 195.41 195.43 195.41 195.43 0.0K
12:35 195.44 195.44 195.44 195.44 0.0K
12:36 195.46 195.46 195.46 195.46 0.0K
12:37 195.46 195.56 195.46 195.56 0.0K
12:38 195.56 195.56 195.49 195.49 0.0K
12:39 195.49 195.49 195.44 195.44 0.0K
12:40 195.43 195.43 195.41 195.41 0.0K
12:41 195.41 195.41 195.34 195.34 0.0K
12:42 195.34 195.38 195.34 195.36 0.0K
12:43 195.43 195.44 195.41 195.42 0.0K
12:44 195.38 195.40 195.37 195.40 0.0K
12:45 195.39 195.42 195.38 195.38 0.0K
12:46 195.38 195.38 195.38 195.38 0.0K
12:47 195.38 195.38 195.38 195.38 0.0K
12:48 195.37 195.38 195.37 195.38 0.0K
12:49 195.39 195.39 195.38 195.38 0.0K
12:50 195.39 195.39 195.36 195.38 0.0K
12:51 195.38 195.41 195.38 195.41 0.0K
12:52 195.45 195.57 195.45 195.57 0.0K
12:53 195.58 195.58 195.58 195.58 0.0K
12:54 195.61 195.64 195.59 195.59 0.0K
12:55 195.60 195.84 195.60 195.84 0.0K
12:56 195.86 195.90 195.86 195.87 0.0K
12:57 195.87 195.96 195.87 195.96 0.0K
12:58 195.78 195.86 195.78 195.86 0.0K
12:59 195.89 195.92 195.88 195.88 0.0K
13:00 195.86 195.86 195.80 195.80 0.0K
13:01 195.80 195.81 195.76 195.76 0.0K
13:02 195.76 195.77 195.76 195.76 0.0K
13:03 195.79 195.81 195.79 195.81 0.0K
13:04 195.93 195.99 195.93 195.99 0.0K
13:05 195.99 196.09 195.99 196.05 0.0K
13:06 196.05 196.05 196.05 196.05 0.0K
13:07 196.04 196.04 196.00 196.01 0.0K
13:08 196.01 196.01 196.01 196.01 0.0K
13:09 196.06 196.06 196.02 196.02 0.0K
13:10 196.03 196.09 196.03 196.08 0.0K
13:11 196.08 196.13 196.08 196.13 0.0K
13:12 196.20 196.27 196.20 196.27 0.0K
13:13 196.25 196.27 196.25 196.26 0.0K
13:14 196.26 196.32 196.26 196.32 0.0K
13:15 196.32 196.43 196.32 196.43 0.0K
13:16 196.42 196.44 196.32 196.32 0.0K
13:17 196.31 196.32 196.31 196.32 0.0K
13:18 196.37 196.37 196.36 196.36 0.0K
13:19 196.36 196.43 196.36 196.43 0.0K
13:20 196.43 196.46 196.43 196.46 0.0K
13:21 196.46 196.50 196.46 196.50 0.0K
13:22 196.50 196.54 196.49 196.54 0.0K
13:23 196.55 196.70 196.55 196.70 0.0K
13:24 196.68 196.68 196.63 196.63 0.0K
13:25 196.63 196.63 196.63 196.63 0.0K
13:26 196.63 196.66 196.63 196.66 0.0K
13:27 196.66 196.74 196.66 196.74 0.0K
13:28 196.73 196.73 196.71 196.71 0.0K
13:29 196.71 196.72 196.71 196.71 0.0K
13:30 196.72 196.73 196.72 196.72 0.0K
13:31 196.73 196.85 196.73 196.85 0.0K
13:32 196.83 196.90 196.83 196.83 0.0K
13:33 196.84 196.84 196.78 196.78 0.0K
13:34 196.78 196.79 196.77 196.79 0.0K
13:35 196.78 196.79 196.78 196.79 0.0K
13:36 196.79 196.81 196.77 196.81 0.0K
13:37 196.82 196.82 196.78 196.78 0.0K
13:38 196.78 196.81 196.78 196.78 0.0K
13:39 196.78 196.80 196.78 196.80 0.0K
13:40 196.80 196.80 196.71 196.74 0.0K
13:41 196.74 196.74 196.60 196.60 0.0K
13:42 196.58 196.58 196.56 196.56 0.0K
13:43 196.55 196.58 196.51 196.51 0.0K
13:44 196.57 196.62 196.55 196.62 0.0K
13:45 196.62 196.62 196.59 196.62 0.0K
13:46 196.62 196.62 196.56 196.58 0.0K
13:47 196.60 196.60 196.55 196.55 0.0K
13:48 196.55 196.56 196.55 196.55 0.0K
13:49 196.55 196.55 196.52 196.52 0.0K
13:50 196.52 196.53 196.52 196.53 0.0K
13:51 196.53 196.53 196.50 196.50 0.0K
13:52 196.50 196.56 196.50 196.56 0.0K
13:53 196.57 196.57 196.56 196.56 0.0K
13:54 196.57 196.57 196.57 196.57 0.0K
13:55 196.57 196.57 196.52 196.52 0.0K
13:56 196.52 196.52 196.44 196.44 0.0K
13:57 196.44 196.45 196.44 196.44 0.0K
13:58 196.46 196.48 196.46 196.48 0.0K
13:59 196.50 196.53 196.50 196.53 0.0K
14:00 196.55 196.55 196.46 196.46 0.0K
14:01 196.46 196.46 196.25 196.25 0.0K
14:02 196.24 196.29 196.23 196.29 0.0K
14:03 196.30 196.30 196.27 196.27 0.0K
14:04 196.30 196.30 196.26 196.26 0.0K
14:05 196.24 196.33 196.24 196.31 0.0K
14:06 196.32 196.34 196.32 196.34 0.0K
14:07 196.33 196.33 196.33 196.33 0.0K
14:08 196.33 196.39 196.33 196.39 0.0K
14:09 196.41 196.41 196.40 196.40 0.0K
14:10 196.43 196.43 196.35 196.40 0.0K
14:11 196.39 196.42 196.39 196.42 0.0K
14:12 196.42 196.43 196.42 196.43 0.0K
14:13 196.43 196.43 196.42 196.42 0.0K
14:14 196.41 196.41 196.30 196.30 0.0K
14:15 196.30 196.30 196.28 196.28 0.0K
14:16 196.33 196.33 196.31 196.32 0.0K
14:17 196.32 196.32 196.32 196.32 0.0K
14:18 196.30 196.39 196.30 196.39 0.0K
14:19 196.39 196.39 196.31 196.32 0.0K
14:20 196.32 196.34 196.32 196.34 0.0K
14:21 196.34 196.53 196.34 196.53 0.0K
14:22 196.54 196.60 196.53 196.53 0.0K
14:23 196.53 196.56 196.53 196.56 0.0K
14:24 196.56 196.56 196.53 196.53 0.0K
14:25 196.56 196.56 196.48 196.48 0.0K
14:26 196.48 196.51 196.48 196.51 0.0K
14:27 196.55 196.56 196.54 196.54 0.0K
14:28 196.55 196.57 196.55 196.57 0.0K
14:29 196.58 196.61 196.58 196.61 0.0K
14:30 196.57 196.79 196.57 196.70 0.0K
14:31 196.74 196.76 196.46 196.49 0.0K
14:32 196.51 196.59 196.47 196.47 0.0K
14:33 196.44 196.51 196.44 196.51 0.0K
14:34 196.54 196.67 196.54 196.67 0.0K
14:35 196.65 196.67 196.59 196.59 0.0K
14:36 196.61 196.70 196.57 196.70 0.0K
14:37 196.65 196.65 196.57 196.59 0.0K
14:38 196.37 196.53 196.37 196.53 0.0K
14:39 196.32 196.32 196.31 196.31 0.0K
14:40 196.29 196.35 196.29 196.35 0.0K
14:41 196.33 196.56 196.33 196.56 0.0K
14:42 196.58 196.59 196.54 196.57 0.0K
14:43 196.52 196.64 196.52 196.64 0.0K
14:44 196.64 196.64 196.57 196.57 0.0K
14:45 196.58 196.59 196.58 196.59 0.0K
14:46 196.67 196.69 196.67 196.69 0.0K
14:47 196.59 196.62 196.59 196.62 0.0K
14:48 196.59 196.66 196.59 196.66 0.0K
14:49 196.65 196.66 196.62 196.62 0.0K
14:50 196.63 196.74 196.63 196.73 0.0K
14:51 196.73 196.85 196.73 196.85 0.0K
14:52 196.85 196.85 196.77 196.77 0.0K
14:53 196.76 196.78 196.76 196.78 0.0K
14:54 196.76 196.76 196.73 196.73 0.0K
14:55 196.74 196.74 196.72 196.72 0.0K
14:56 196.72 196.72 196.67 196.70 0.0K
14:57 196.68 196.70 196.66 196.66 0.0K
14:58 196.63 196.63 196.44 196.52 0.0K
14:59 196.56 196.58 196.56 196.58 0.0K
15:00 196.58 196.58 196.53 196.53 0.0K
15:01 196.59 196.63 196.59 196.63 0.0K
15:02 196.63 196.63 196.59 196.59 0.0K
15:03 196.58 196.58 196.56 196.58 0.0K
15:04 196.56 196.56 196.55 196.56 0.0K
15:05 196.54 196.54 196.38 196.38 0.0K
15:06 196.41 196.41 196.32 196.33 0.0K
15:07 196.37 196.39 196.34 196.39 0.0K
15:08 196.34 196.38 196.34 196.38 0.0K
15:09 196.39 196.39 196.32 196.35 0.0K
15:10 196.35 196.45 196.35 196.45 0.0K
15:11 196.38 196.38 196.34 196.34 0.0K
15:12 196.44 196.50 196.44 196.50 0.0K
15:13 196.54 196.64 196.54 196.64 0.0K
15:14 196.64 196.65 196.57 196.60 0.0K
15:15 196.50 196.50 196.37 196.38 0.0K
15:16 196.41 196.48 196.41 196.47 0.0K
15:17 196.58 196.58 196.55 196.58 0.0K
15:18 196.63 196.63 196.48 196.51 0.0K
15:19 196.54 196.54 196.51 196.51 0.0K
15:20 196.51 196.54 196.46 196.46 0.0K
15:21 196.43 196.56 196.43 196.56 0.0K
15:22 196.54 196.54 196.53 196.53 0.0K
15:23 196.49 196.57 196.49 196.57 0.0K
15:24 196.57 196.60 196.53 196.55 0.0K
15:25 196.57 196.58 196.49 196.49 0.0K
15:26 196.51 196.53 196.50 196.53 0.0K
15:27 196.53 196.53 196.46 196.46 0.0K
15:28 196.42 196.42 196.41 196.41 0.0K
15:29 196.33 196.33 196.31 196.31 0.0K
15:30 196.33 196.33 196.23 196.23 0.0K
15:31 196.26 196.26 196.10 196.10 0.0K
15:32 196.10 196.18 196.10 196.18 0.0K
15:33 196.13 196.13 196.09 196.09 0.0K
15:34 196.04 196.07 196.04 196.07 0.0K
15:35 196.07 196.07 195.98 196.06 0.0K
15:36 196.10 196.20 196.10 196.19 0.0K
15:37 196.18 196.19 196.17 196.17 0.0K
15:38 196.16 196.16 196.08 196.08 0.0K
15:39 196.09 196.09 195.94 195.94 0.0K
15:40 195.99 196.09 195.99 196.09 0.0K
15:41 196.08 196.08 196.06 196.06 0.0K
15:42 196.11 196.11 196.04 196.08 0.0K
15:43 196.09 196.09 196.06 196.06 0.0K
15:44 196.06 196.06 196.04 196.06 0.0K
15:45 196.01 196.17 196.01 196.17 0.0K
15:46 196.18 196.18 196.05 196.15 0.0K
15:47 196.10 196.22 196.10 196.22 0.0K
15:48 196.23 196.30 196.22 196.30 0.0K
15:49 196.29 196.34 196.27 196.27 0.0K
15:50 196.27 196.40 196.27 196.40 0.0K
15:51 196.38 196.38 196.38 196.38 0.0K
15:52 196.39 196.39 196.37 196.37 0.0K
15:53 196.35 196.35 196.22 196.22 0.0K
15:54 196.22 196.27 196.22 196.22 0.0K
15:55 196.22 196.25 196.22 196.23 0.0K
15:56 196.23 196.33 196.23 196.33 0.0K
15:57 196.33 196.34 196.33 196.34 0.0K
15:58 196.32 196.32 196.27 196.28 0.0K
15:59 196.28 196.28 196.21 196.21 0.0K
16:00 196.21 196.22 196.17 196.22 0.0K
16:01 196.24 196.32 196.24 196.32 0.0K
16:02 196.32 196.59 196.32 196.59 0.0K
16:03 196.60 196.65 196.60 196.65 0.0K
16:04 196.60 196.61 196.55 196.55 0.0K
16:05 196.55 196.57 196.55 196.57 0.0K
16:06 196.55 196.57 196.55 196.57 0.0K
16:07 196.46 196.46 196.30 196.37 0.0K
16:08 196.36 196.36 196.28 196.30 0.0K
16:09 196.26 196.26 196.24 196.24 0.0K
16:10 196.27 196.27 196.17 196.17 0.0K
16:11 196.20 196.27 196.16 196.27 0.0K
16:12 196.23 196.25 196.22 196.25 0.0K
16:13 196.34 196.40 196.34 196.40 0.0K
16:14 196.35 196.40 196.35 196.40 0.0K
16:15 196.42 196.56 196.42 196.56 0.0K
16:16 196.61 196.61 196.58 196.58 0.0K
16:17 196.67 196.68 196.65 196.65 0.0K
16:18 196.60 196.66 196.60 196.63 0.0K
16:19 196.63 196.65 196.62 196.65 0.0K
16:20 196.74 196.74 196.74 196.74 0.0K
16:21 196.74 196.74 196.74 196.74 0.0K
16:22 196.74 196.74 196.74 196.74 0.0K
16:23 196.74 196.74 196.74 196.74 0.0K
16:24 196.74 196.74 196.74 196.74 0.0K
16:25 196.74 197.10 196.71 197.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし