OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
198.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 181.46 183.23 181.46 182.86 0.0K
09:01 182.97 183.29 182.97 183.12 0.0K
09:02 183.06 183.06 182.94 183.03 0.0K
09:03 183.08 183.10 182.91 183.10 0.0K
09:04 183.28 183.32 183.18 183.32 0.0K
09:05 183.33 183.33 182.86 182.86 0.0K
09:06 182.86 182.86 182.53 182.53 0.0K
09:07 182.48 182.60 182.47 182.55 0.0K
09:08 182.53 182.53 182.47 182.47 0.0K
09:09 182.55 182.62 182.55 182.57 0.0K
09:10 182.61 182.63 182.51 182.63 0.0K
09:11 182.70 182.70 182.64 182.68 0.0K
09:12 182.69 182.69 182.59 182.59 0.0K
09:13 182.59 182.59 182.36 182.38 0.0K
09:14 182.45 182.62 182.45 182.62 0.0K
09:15 182.66 182.76 182.66 182.76 0.0K
09:16 182.68 182.73 182.67 182.67 0.0K
09:17 182.67 182.67 182.47 182.47 0.0K
09:18 182.48 182.61 182.48 182.61 0.0K
09:19 182.64 182.68 182.64 182.68 0.0K
09:20 182.68 182.77 182.68 182.77 0.0K
09:21 182.77 182.77 182.72 182.72 0.0K
09:22 182.72 182.77 182.72 182.75 0.0K
09:23 182.73 182.73 182.45 182.45 0.0K
09:24 182.49 182.55 182.48 182.55 0.0K
09:25 182.57 182.58 182.57 182.57 0.0K
09:26 182.69 182.69 182.57 182.57 0.0K
09:27 182.57 182.86 182.57 182.86 0.0K
09:28 182.85 182.86 182.82 182.86 0.0K
09:29 182.84 182.84 182.77 182.79 0.0K
09:30 182.88 183.05 182.88 183.05 0.0K
09:31 183.12 183.18 183.12 183.13 0.0K
09:32 183.15 183.25 183.04 183.25 0.0K
09:33 183.23 183.34 183.22 183.34 0.0K
09:34 183.34 183.35 183.28 183.29 0.0K
09:35 183.30 183.36 183.30 183.35 0.0K
09:36 183.33 183.35 183.31 183.32 0.0K
09:37 183.29 183.37 183.29 183.37 0.0K
09:38 183.36 183.36 183.30 183.31 0.0K
09:39 183.23 183.23 183.22 183.23 0.0K
09:40 183.15 183.15 183.10 183.10 0.0K
09:41 183.10 183.29 183.10 183.29 0.0K
09:42 183.33 183.33 183.18 183.28 0.0K
09:43 183.29 183.29 183.18 183.18 0.0K
09:44 183.19 183.19 183.16 183.19 0.0K
09:45 183.19 183.30 183.19 183.30 0.0K
09:46 183.35 183.38 183.35 183.36 0.0K
09:47 183.36 183.39 183.36 183.38 0.0K
09:48 183.35 183.42 183.35 183.42 0.0K
09:49 183.42 183.52 183.42 183.52 0.0K
09:50 183.53 183.53 183.38 183.38 0.0K
09:51 183.39 183.40 183.39 183.40 0.0K
09:52 183.41 183.57 183.41 183.57 0.0K
09:53 183.54 183.54 183.47 183.48 0.0K
09:54 183.51 183.51 183.46 183.46 0.0K
09:55 183.46 183.47 183.46 183.47 0.0K
09:56 183.53 183.59 183.53 183.59 0.0K
09:57 183.59 183.59 183.56 183.58 0.0K
09:58 183.64 183.64 183.45 183.45 0.0K
09:59 183.44 183.45 183.43 183.45 0.0K
10:00 183.45 183.45 183.40 183.40 0.0K
10:01 183.34 183.34 183.21 183.21 0.0K
10:02 183.21 183.21 183.15 183.16 0.0K
10:03 183.22 183.23 183.18 183.18 0.0K
10:04 183.20 183.26 183.20 183.26 0.0K
10:05 183.22 183.22 183.11 183.11 0.0K
10:06 183.14 183.17 183.13 183.13 0.0K
10:07 183.08 183.11 183.08 183.09 0.0K
10:08 183.09 183.29 183.09 183.29 0.0K
10:09 183.28 183.38 183.28 183.38 0.0K
10:10 183.39 183.50 183.37 183.50 0.0K
10:11 183.51 183.52 183.47 183.47 0.0K
10:12 183.47 183.47 183.43 183.43 0.0K
10:13 183.43 183.43 183.41 183.42 0.0K
10:14 183.43 183.43 183.30 183.30 0.0K
10:15 183.31 183.31 183.29 183.29 0.0K
10:16 183.29 183.29 183.28 183.28 0.0K
10:17 183.44 183.45 183.41 183.45 0.0K
10:18 183.46 183.68 183.46 183.68 0.0K
10:19 183.71 183.72 183.71 183.72 0.0K
10:20 183.76 183.78 183.76 183.78 0.0K
10:21 183.76 183.76 183.59 183.59 0.0K
10:22 183.57 183.57 183.53 183.53 0.0K
10:23 183.52 183.52 183.42 183.42 0.0K
10:24 183.43 183.43 183.34 183.38 0.0K
10:25 183.39 183.42 183.39 183.42 0.0K
10:26 183.42 183.42 183.41 183.41 0.0K
10:27 183.35 183.46 183.35 183.46 0.0K
10:28 183.46 183.55 183.46 183.55 0.0K
10:29 183.57 183.84 183.57 183.84 0.0K
10:30 183.87 183.96 183.87 183.95 0.0K
10:31 184.04 184.06 184.03 184.04 0.0K
10:32 183.99 184.00 183.97 183.97 0.0K
10:33 183.97 184.01 183.97 183.99 0.0K
10:34 183.99 183.99 183.98 183.99 0.0K
10:35 184.01 184.12 184.01 184.06 0.0K
10:36 184.13 184.13 184.03 184.03 0.0K
10:37 184.12 184.19 184.12 184.19 0.0K
10:38 184.11 184.11 184.10 184.11 0.0K
10:39 184.14 184.14 184.13 184.13 0.0K
10:40 184.21 184.21 184.03 184.03 0.0K
10:41 184.04 184.05 184.03 184.03 0.0K
10:42 184.01 184.10 184.01 184.10 0.0K
10:43 184.19 184.22 184.19 184.22 0.0K
10:44 184.22 184.36 184.22 184.36 0.0K
10:45 184.37 184.64 184.37 184.64 0.0K
10:46 184.62 184.63 184.41 184.41 0.0K
10:47 184.44 184.44 184.39 184.42 0.0K
10:48 184.42 184.57 184.42 184.57 0.0K
10:49 184.58 184.58 184.54 184.54 0.0K
10:50 184.56 184.56 184.52 184.52 0.0K
10:51 184.50 184.52 184.50 184.50 0.0K
10:52 184.50 184.65 184.50 184.55 0.0K
10:53 184.56 184.69 184.56 184.69 0.0K
10:54 184.58 184.64 184.57 184.64 0.0K
10:55 184.66 184.66 184.66 184.66 0.0K
10:56 184.67 184.69 184.67 184.68 0.0K
10:57 184.72 184.72 184.69 184.72 0.0K
10:58 184.72 184.75 184.72 184.75 0.0K
10:59 184.87 184.96 184.87 184.93 0.0K
11:00 184.96 184.98 184.96 184.97 0.0K
11:01 184.92 184.92 184.79 184.81 0.0K
11:02 184.82 184.90 184.82 184.90 0.0K
11:03 184.91 184.91 184.87 184.87 0.0K
11:04 184.87 184.88 184.84 184.85 0.0K
11:05 184.79 184.79 184.70 184.70 0.0K
11:06 184.69 184.69 184.61 184.63 0.0K
11:07 184.63 184.63 184.55 184.57 0.0K
11:08 184.55 184.57 184.55 184.57 0.0K
11:09 184.56 184.69 184.56 184.69 0.0K
11:10 184.71 184.71 184.67 184.67 0.0K
11:11 184.72 184.72 184.70 184.70 0.0K
11:12 184.66 184.66 184.60 184.62 0.0K
11:13 184.61 184.63 184.58 184.63 0.0K
11:14 184.62 184.63 184.62 184.63 0.0K
11:15 184.54 184.57 184.54 184.57 0.0K
11:16 184.57 184.57 184.55 184.55 0.0K
11:17 184.55 184.55 184.44 184.44 0.0K
11:18 184.45 184.45 184.45 184.45 0.0K
11:19 184.55 184.55 184.55 184.55 0.0K
11:20 184.55 184.55 184.53 184.53 0.0K
11:21 184.56 184.56 184.46 184.46 0.0K
11:22 184.48 184.49 184.46 184.49 0.0K
11:23 184.51 184.51 184.45 184.45 0.0K
11:24 184.45 184.46 184.42 184.46 0.0K
11:25 184.47 184.47 184.38 184.38 0.0K
11:26 184.46 184.54 184.46 184.54 0.0K
11:27 184.54 184.54 184.52 184.54 0.0K
11:28 184.54 184.56 184.54 184.56 0.0K
11:29 184.56 184.56 184.50 184.50 0.0K
11:30 184.51 184.52 184.49 184.49 0.0K
11:31 184.49 184.53 184.47 184.53 0.0K
11:32 184.53 184.53 184.50 184.50 0.0K
11:33 184.74 184.74 184.72 184.74 0.0K
11:34 184.74 184.74 184.73 184.73 0.0K
11:35 184.73 184.82 184.73 184.82 0.0K
11:36 184.84 184.89 184.84 184.89 0.0K
11:37 184.87 184.93 184.87 184.93 0.0K
11:38 184.89 184.89 184.79 184.82 0.0K
11:39 184.82 184.82 184.81 184.81 0.0K
11:40 184.81 184.81 184.76 184.76 0.0K
11:41 184.79 184.82 184.79 184.82 0.0K
11:42 184.82 184.82 184.75 184.77 0.0K
11:43 184.77 184.85 184.77 184.85 0.0K
11:44 184.85 184.89 184.85 184.89 0.0K
11:45 184.89 184.93 184.89 184.93 0.0K
11:46 184.84 184.90 184.82 184.90 0.0K
11:47 184.94 184.94 184.86 184.86 0.0K
11:48 184.88 184.97 184.85 184.97 0.0K
11:49 184.97 184.97 184.92 184.94 0.0K
11:50 184.93 184.95 184.91 184.91 0.0K
11:51 184.89 184.92 184.89 184.92 0.0K
11:52 184.91 184.93 184.91 184.93 0.0K
11:53 184.90 184.94 184.90 184.94 0.0K
11:54 184.92 184.92 184.82 184.82 0.0K
11:55 184.80 184.80 184.72 184.78 0.0K
11:56 184.79 184.85 184.79 184.85 0.0K
11:57 184.81 184.84 184.81 184.84 0.0K
11:58 184.86 184.91 184.86 184.91 0.0K
11:59 184.91 185.03 184.91 185.03 0.0K
12:00 185.03 185.03 185.00 185.01 0.0K
12:01 185.02 185.02 184.95 184.95 0.0K
12:02 184.95 185.03 184.95 185.03 0.0K
12:03 185.03 185.06 185.03 185.06 0.0K
12:04 185.08 185.09 185.06 185.06 0.0K
12:05 185.06 185.19 185.06 185.19 0.0K
12:06 185.25 185.25 185.12 185.12 0.0K
12:07 185.14 185.14 185.09 185.09 0.0K
12:08 185.11 185.11 185.09 185.09 0.0K
12:09 185.09 185.13 185.09 185.13 0.0K
12:10 185.12 185.14 185.12 185.14 0.0K
12:11 185.14 185.18 185.14 185.18 0.0K
12:12 185.16 185.19 185.16 185.17 0.0K
12:13 185.17 185.17 185.16 185.16 0.0K
12:14 185.16 185.17 185.16 185.17 0.0K
12:15 185.24 185.26 185.24 185.25 0.0K
12:16 185.22 185.22 185.08 185.11 0.0K
12:17 185.13 185.14 185.13 185.14 0.0K
12:18 185.14 185.16 185.14 185.16 0.0K
12:19 185.16 185.18 185.13 185.13 0.0K
12:20 185.12 185.12 185.04 185.04 0.0K
12:21 185.09 185.09 185.03 185.03 0.0K
12:22 185.03 185.03 185.02 185.02 0.0K
12:23 185.05 185.05 185.03 185.03 0.0K
12:24 184.97 184.98 184.97 184.98 0.0K
12:25 184.99 184.99 184.97 184.97 0.0K
12:26 184.99 185.04 184.98 184.98 0.0K
12:27 184.96 184.98 184.96 184.98 0.0K
12:28 184.98 184.98 184.96 184.96 0.0K
12:29 184.85 184.92 184.85 184.92 0.0K
12:30 184.95 184.95 184.88 184.88 0.0K
12:31 184.88 184.88 184.82 184.82 0.0K
12:32 184.83 184.83 184.83 184.83 0.0K
12:33 184.81 184.86 184.81 184.86 0.0K
12:34 184.85 184.86 184.83 184.83 0.0K
12:35 184.84 184.92 184.84 184.92 0.0K
12:36 184.93 184.95 184.93 184.95 0.0K
12:37 184.98 185.00 184.98 184.98 0.0K
12:38 185.03 185.03 184.98 184.98 0.0K
12:39 185.00 185.01 185.00 185.01 0.0K
12:40 185.01 185.03 185.00 185.03 0.0K
12:41 185.03 185.04 185.02 185.02 0.0K
12:42 185.01 185.01 184.96 184.96 0.0K
12:43 184.97 184.98 184.97 184.97 0.0K
12:44 184.97 184.97 184.92 184.92 0.0K
12:45 184.92 185.01 184.92 185.01 0.0K
12:46 185.02 185.06 185.02 185.06 0.0K
12:47 184.92 184.92 184.90 184.90 0.0K
12:48 184.91 184.96 184.91 184.96 0.0K
12:49 184.96 184.96 184.90 184.90 0.0K
12:50 184.92 184.94 184.92 184.94 0.0K
12:51 184.94 184.94 184.94 184.94 0.0K
12:52 184.96 185.06 184.96 185.06 0.0K
12:53 185.06 185.18 185.06 185.18 0.0K
12:54 185.16 185.17 185.16 185.16 0.0K
12:55 185.16 185.18 185.16 185.18 0.0K
12:56 185.15 185.15 185.08 185.09 0.0K
12:57 185.10 185.10 185.10 185.10 0.0K
12:58 185.08 185.12 185.08 185.09 0.0K
12:59 185.07 185.10 185.06 185.08 0.0K
13:00 185.08 185.08 185.05 185.05 0.0K
13:01 185.06 185.07 185.06 185.07 0.0K
13:02 185.08 185.10 184.94 184.94 0.0K
13:03 184.95 185.02 184.95 185.02 0.0K
13:04 185.02 185.02 184.97 184.97 0.0K
13:05 184.97 184.97 184.79 184.80 0.0K
13:06 184.80 184.80 184.80 184.80 0.0K
13:07 184.82 184.90 184.82 184.90 0.0K
13:08 184.96 184.97 184.96 184.96 0.0K
13:09 184.93 184.99 184.93 184.99 0.0K
13:10 185.04 185.10 185.04 185.08 0.0K
13:11 185.02 185.05 185.02 185.05 0.0K
13:12 185.03 185.04 185.03 185.03 0.0K
13:13 185.03 185.03 184.98 185.00 0.0K
13:14 185.00 185.00 184.97 184.97 0.0K
13:15 184.97 184.97 184.93 184.93 0.0K
13:16 184.94 184.94 184.90 184.92 0.0K
13:17 184.91 184.91 184.81 184.81 0.0K
13:18 184.79 184.79 184.74 184.74 0.0K
13:19 184.69 184.69 184.64 184.66 0.0K
13:20 184.66 184.66 184.64 184.64 0.0K
13:21 184.65 184.67 184.65 184.67 0.0K
13:22 184.66 184.66 184.60 184.61 0.0K
13:23 184.58 184.58 184.58 184.58 0.0K
13:24 184.57 184.65 184.57 184.65 0.0K
13:25 184.66 184.67 184.66 184.67 0.0K
13:26 184.65 184.66 184.61 184.61 0.0K
13:27 184.61 184.61 184.58 184.58 0.0K
13:28 184.57 184.59 184.56 184.59 0.0K
13:29 184.59 184.59 184.53 184.53 0.0K
13:30 184.53 184.53 184.51 184.52 0.0K
13:31 184.57 184.57 184.48 184.49 0.0K
13:32 184.51 184.57 184.51 184.57 0.0K
13:33 184.57 184.57 184.56 184.57 0.0K
13:34 184.57 184.60 184.53 184.59 0.0K
13:35 184.62 184.69 184.62 184.69 0.0K
13:36 184.68 184.69 184.68 184.69 0.0K
13:37 184.69 184.70 184.69 184.70 0.0K
13:38 184.74 184.74 184.73 184.73 0.0K
13:39 184.74 184.74 184.74 184.74 0.0K
13:40 184.76 184.79 184.76 184.79 0.0K
13:41 184.84 184.94 184.84 184.92 0.0K
13:42 184.93 184.93 184.90 184.90 0.0K
13:43 184.89 184.91 184.89 184.89 0.0K
13:44 184.90 184.93 184.90 184.93 0.0K
13:45 184.94 184.94 184.93 184.93 0.0K
13:46 184.83 184.93 184.83 184.92 0.0K
13:47 184.88 184.88 184.87 184.87 0.0K
13:48 184.91 184.98 184.91 184.98 0.0K
13:49 185.05 185.05 185.02 185.02 0.0K
13:50 185.05 185.06 185.04 185.06 0.0K
13:51 185.42 185.61 185.40 185.48 0.0K
13:52 185.45 185.50 185.45 185.50 0.0K
13:53 185.51 185.66 185.51 185.66 0.0K
13:54 185.68 185.71 185.68 185.71 0.0K
13:55 185.62 185.65 185.61 185.65 0.0K
13:56 185.65 185.73 185.64 185.73 0.0K
13:57 185.71 185.75 185.70 185.75 0.0K
13:58 185.75 185.87 185.75 185.87 0.0K
13:59 185.90 185.90 185.79 185.79 0.0K
14:00 185.75 185.75 185.68 185.74 0.0K
14:01 185.64 185.68 185.64 185.68 0.0K
14:02 185.70 185.74 185.70 185.74 0.0K
14:03 185.74 185.78 185.73 185.73 0.0K
14:04 185.73 185.79 185.73 185.79 0.0K
14:05 185.79 185.81 185.79 185.81 0.0K
14:06 185.87 185.96 185.87 185.96 0.0K
14:07 186.00 186.00 185.94 185.94 0.0K
14:08 185.93 185.97 185.93 185.97 0.0K
14:09 185.97 186.00 185.96 185.96 0.0K
14:10 185.96 185.96 185.88 185.88 0.0K
14:11 185.88 185.88 185.85 185.85 0.0K
14:12 185.86 185.91 185.86 185.87 0.0K
14:13 185.86 185.86 185.81 185.81 0.0K
14:14 185.83 185.85 185.83 185.85 0.0K
14:15 185.85 185.87 185.85 185.87 0.0K
14:16 185.76 185.76 185.68 185.68 0.0K
14:17 185.68 185.68 185.64 185.64 0.0K
14:18 185.65 185.66 185.63 185.66 0.0K
14:19 185.66 185.66 185.64 185.66 0.0K
14:20 185.64 185.65 185.64 185.65 0.0K
14:21 185.69 185.74 185.69 185.72 0.0K
14:22 185.72 185.74 185.64 185.67 0.0K
14:23 185.68 185.68 185.68 185.68 0.0K
14:24 185.57 185.57 185.57 185.57 0.0K
14:25 185.59 185.64 185.56 185.56 0.0K
14:26 185.58 185.60 185.58 185.60 0.0K
14:27 185.60 185.75 185.60 185.75 0.0K
14:28 185.76 185.76 185.74 185.74 0.0K
14:29 185.75 185.80 185.75 185.80 0.0K
14:30 185.73 185.83 185.73 185.79 0.0K
14:31 185.81 185.89 185.76 185.89 0.0K
14:32 185.96 185.96 185.76 185.76 0.0K
14:33 185.77 185.81 185.65 185.65 0.0K
14:34 185.62 185.62 185.56 185.56 0.0K
14:35 185.69 185.69 185.54 185.54 0.0K
14:36 185.54 185.54 185.42 185.42 0.0K
14:37 185.45 185.56 185.45 185.52 0.0K
14:38 185.52 185.54 185.51 185.54 0.0K
14:39 185.48 185.48 185.42 185.42 0.0K
14:40 185.42 185.43 185.41 185.41 0.0K
14:41 185.42 185.44 185.40 185.40 0.0K
14:42 185.34 185.38 185.32 185.38 0.0K
14:43 185.38 185.45 185.38 185.45 0.0K
14:44 185.46 185.46 185.45 185.45 0.0K
14:45 185.46 185.51 185.46 185.51 0.0K
14:46 185.49 185.54 185.49 185.54 0.0K
14:47 185.54 185.57 185.54 185.54 0.0K
14:48 185.55 185.57 185.55 185.56 0.0K
14:49 185.56 185.56 185.48 185.48 0.0K
14:50 185.55 185.55 185.45 185.50 0.0K
14:51 185.50 185.50 185.48 185.48 0.0K
14:52 185.49 185.64 185.49 185.64 0.0K
14:53 185.64 185.64 185.62 185.62 0.0K
14:54 185.61 185.63 185.61 185.63 0.0K
14:55 185.71 185.71 185.68 185.68 0.0K
14:56 185.68 185.70 185.68 185.69 0.0K
14:57 185.71 185.71 185.62 185.62 0.0K
14:58 185.65 185.65 185.57 185.58 0.0K
14:59 185.57 185.57 185.37 185.37 0.0K
15:00 185.39 185.39 185.17 185.29 0.0K
15:01 185.31 185.31 185.24 185.24 0.0K
15:02 185.22 185.22 185.20 185.20 0.0K
15:03 185.34 185.38 185.34 185.38 0.0K
15:04 185.38 185.40 185.34 185.35 0.0K
15:05 185.36 185.53 185.36 185.53 0.0K
15:06 185.54 185.54 185.46 185.49 0.0K
15:07 185.52 185.52 185.42 185.42 0.0K
15:08 185.47 185.57 185.46 185.46 0.0K
15:09 185.39 185.39 185.31 185.31 0.0K
15:10 185.33 185.35 185.29 185.31 0.0K
15:11 185.36 185.39 185.34 185.39 0.0K
15:12 185.30 185.30 185.19 185.19 0.0K
15:13 185.20 185.20 185.11 185.11 0.0K
15:14 185.12 185.14 185.12 185.12 0.0K
15:15 185.12 185.17 185.12 185.17 0.0K
15:16 185.17 185.18 185.16 185.18 0.0K
15:17 185.23 185.23 185.19 185.19 0.0K
15:18 185.68 186.00 185.68 185.90 0.0K
15:19 185.70 185.75 185.65 185.75 0.0K
15:20 185.75 186.55 185.75 186.55 0.0K
15:21 186.61 186.61 186.33 186.43 0.0K
15:22 186.44 186.77 186.44 186.64 0.0K
15:23 186.51 186.58 186.47 186.58 0.0K
15:24 186.60 186.65 186.59 186.59 0.0K
15:25 186.65 186.74 186.65 186.73 0.0K
15:26 186.75 186.88 186.70 186.88 0.0K
15:27 186.73 186.73 186.68 186.71 0.0K
15:28 186.73 186.97 186.73 186.97 0.0K
15:29 187.03 187.03 186.85 186.87 0.0K
15:30 186.71 186.71 186.60 186.62 0.0K
15:31 186.83 186.83 186.72 186.73 0.0K
15:32 186.78 186.90 186.72 186.81 0.0K
15:33 186.75 186.88 186.75 186.88 0.0K
15:34 186.92 187.09 186.92 187.09 0.0K
15:35 187.09 187.35 187.09 187.35 0.0K
15:36 187.35 187.43 187.20 187.20 0.0K
15:37 187.17 187.48 187.17 187.48 0.0K
15:38 187.32 187.42 187.32 187.40 0.0K
15:39 187.41 187.44 187.40 187.44 0.0K
15:40 187.27 187.34 187.18 187.34 0.0K
15:41 187.35 187.35 187.28 187.29 0.0K
15:42 187.29 187.57 187.29 187.57 0.0K
15:43 187.57 187.75 187.56 187.75 0.0K
15:44 187.71 187.71 187.43 187.43 0.0K
15:45 187.39 187.54 187.39 187.54 0.0K
15:46 187.54 187.63 187.54 187.63 0.0K
15:47 187.68 187.80 187.67 187.80 0.0K
15:48 187.73 187.89 187.73 187.86 0.0K
15:49 187.81 187.81 187.55 187.55 0.0K
15:50 187.49 187.51 187.48 187.51 0.0K
15:51 187.43 187.49 187.43 187.47 0.0K
15:52 187.45 187.45 187.41 187.41 0.0K
15:53 187.45 187.45 187.39 187.41 0.0K
15:54 187.42 187.55 187.42 187.55 0.0K
15:55 187.55 187.55 187.48 187.49 0.0K
15:56 187.49 187.58 187.49 187.58 0.0K
15:57 187.61 187.67 187.57 187.67 0.0K
15:58 187.64 187.74 187.64 187.74 0.0K
15:59 187.62 187.62 187.48 187.50 0.0K
16:00 187.50 187.50 187.30 187.32 0.0K
16:01 187.33 187.50 187.33 187.50 0.0K
16:02 187.61 187.61 187.35 187.35 0.0K
16:03 187.44 187.53 187.39 187.50 0.0K
16:04 187.49 187.70 187.49 187.70 0.0K
16:05 187.67 187.67 187.47 187.47 0.0K
16:06 187.54 187.76 187.54 187.76 0.0K
16:07 187.84 188.29 187.84 188.29 0.0K
16:08 188.23 188.23 188.04 188.04 0.0K
16:09 188.06 188.20 188.06 188.20 0.0K
16:10 188.12 188.28 188.06 188.11 0.0K
16:11 188.12 188.24 188.12 188.24 0.0K
16:12 188.24 188.29 188.24 188.29 0.0K
16:13 188.30 188.36 188.30 188.32 0.0K
16:14 188.30 188.34 188.30 188.30 0.0K
16:15 188.30 188.30 188.06 188.06 0.0K
16:16 188.08 188.20 188.08 188.20 0.0K
16:17 188.16 188.16 187.96 187.96 0.0K
16:18 188.00 188.00 187.68 187.86 0.0K
16:19 187.95 188.09 187.95 188.09 0.0K
16:20 188.22 188.22 188.22 188.22 0.0K
16:21 188.22 188.22 188.22 188.22 0.0K
16:22 188.22 188.22 188.22 188.22 0.0K
16:23 188.22 188.22 188.22 188.22 0.0K
16:24 188.22 188.22 188.22 188.22 0.0K
16:25 188.22 188.22 188.03 188.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし