OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
196.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 193.44 195.78 193.44 195.78 0.0K
09:01 195.91 195.91 195.46 195.82 0.0K
09:02 195.81 195.92 195.77 195.87 0.0K
09:03 195.78 195.78 195.49 195.56 0.0K
09:04 195.67 195.67 195.59 195.59 0.0K
09:05 195.57 195.57 195.42 195.42 0.0K
09:06 195.41 195.41 195.15 195.15 0.0K
09:07 195.07 195.19 195.07 195.19 0.0K
09:08 195.24 195.26 195.15 195.15 0.0K
09:09 195.16 195.25 195.16 195.25 0.0K
09:10 195.29 195.29 195.14 195.23 0.0K
09:11 195.14 195.29 195.14 195.27 0.0K
09:12 195.23 195.23 194.96 194.96 0.0K
09:13 195.00 195.03 194.98 194.98 0.0K
09:14 195.02 195.02 194.80 194.80 0.0K
09:15 194.79 194.79 194.75 194.75 0.0K
09:16 194.73 194.77 194.63 194.63 0.0K
09:17 194.66 194.71 194.66 194.69 0.0K
09:18 194.78 194.94 194.78 194.94 0.0K
09:19 194.99 195.01 194.98 195.01 0.0K
09:20 195.05 195.33 195.05 195.33 0.0K
09:21 195.38 195.51 195.38 195.48 0.0K
09:22 195.50 195.50 195.44 195.44 0.0K
09:23 195.42 195.45 195.36 195.36 0.0K
09:24 195.38 195.43 195.37 195.43 0.0K
09:25 195.38 195.38 195.32 195.32 0.0K
09:26 195.39 195.40 195.39 195.40 0.0K
09:27 195.29 195.30 195.26 195.26 0.0K
09:28 195.27 195.27 195.26 195.26 0.0K
09:29 195.27 195.27 195.19 195.19 0.0K
09:30 195.27 195.29 195.26 195.29 0.0K
09:31 195.26 195.26 195.19 195.19 0.0K
09:32 195.19 195.25 195.19 195.19 0.0K
09:33 195.20 195.25 195.20 195.22 0.0K
09:34 195.17 195.17 195.09 195.09 0.0K
09:35 195.05 195.08 195.05 195.08 0.0K
09:36 195.10 195.14 195.09 195.09 0.0K
09:37 195.08 195.11 195.08 195.11 0.0K
09:38 195.09 195.16 195.09 195.10 0.0K
09:39 195.08 195.09 195.06 195.09 0.0K
09:40 195.14 195.18 195.13 195.18 0.0K
09:41 195.24 195.25 195.24 195.25 0.0K
09:42 195.26 195.26 195.20 195.21 0.0K
09:43 195.28 195.28 195.24 195.24 0.0K
09:44 195.27 195.40 195.27 195.40 0.0K
09:45 195.43 195.62 195.43 195.60 0.0K
09:46 195.65 195.68 195.51 195.51 0.0K
09:47 195.51 195.60 195.51 195.57 0.0K
09:48 195.60 195.62 195.58 195.62 0.0K
09:49 195.58 195.58 195.54 195.54 0.0K
09:50 195.50 195.51 195.49 195.49 0.0K
09:51 195.49 195.55 195.49 195.50 0.0K
09:52 195.53 195.57 195.52 195.57 0.0K
09:53 195.57 195.61 195.57 195.61 0.0K
09:54 195.60 195.60 195.60 195.60 0.0K
09:55 195.64 195.64 195.57 195.57 0.0K
09:56 195.61 195.61 195.56 195.56 0.0K
09:57 195.56 195.67 195.56 195.67 0.0K
09:58 195.63 195.67 195.60 195.60 0.0K
09:59 195.60 195.64 195.60 195.64 0.0K
10:00 195.68 195.68 195.59 195.59 0.0K
10:01 195.56 195.59 195.56 195.59 0.0K
10:02 195.56 195.56 195.46 195.46 0.0K
10:03 195.44 195.48 195.44 195.48 0.0K
10:04 195.52 195.65 195.52 195.65 0.0K
10:05 195.69 195.69 195.55 195.55 0.0K
10:06 195.52 195.62 195.52 195.62 0.0K
10:07 195.66 195.68 195.63 195.68 0.0K
10:08 195.75 195.79 195.75 195.79 0.0K
10:09 195.79 195.79 195.74 195.74 0.0K
10:10 195.75 195.91 195.75 195.91 0.0K
10:11 195.91 196.03 195.91 196.03 0.0K
10:12 196.01 196.10 196.01 196.10 0.0K
10:13 196.11 196.17 196.11 196.17 0.0K
10:14 196.12 196.14 196.12 196.14 0.0K
10:15 196.09 196.09 196.02 196.02 0.0K
10:16 196.05 196.05 196.00 196.00 0.0K
10:17 195.93 195.93 195.91 195.93 0.0K
10:18 195.93 195.98 195.93 195.95 0.0K
10:19 195.94 195.95 195.94 195.95 0.0K
10:20 195.95 195.97 195.95 195.97 0.0K
10:21 195.97 196.05 195.97 195.98 0.0K
10:22 195.98 196.07 195.98 196.07 0.0K
10:23 196.09 196.12 196.09 196.10 0.0K
10:24 196.12 196.15 196.12 196.13 0.0K
10:25 196.11 196.11 196.00 196.00 0.0K
10:26 196.01 196.02 195.99 196.00 0.0K
10:27 196.00 196.00 195.93 195.98 0.0K
10:28 195.92 195.96 195.92 195.96 0.0K
10:29 195.94 195.97 195.94 195.97 0.0K
10:30 195.83 195.85 195.82 195.84 0.0K
10:31 195.83 195.86 195.83 195.86 0.0K
10:32 195.86 195.88 195.85 195.86 0.0K
10:33 195.77 195.79 195.77 195.79 0.0K
10:34 195.77 195.77 195.77 195.77 0.0K
10:35 195.77 195.77 195.69 195.69 0.0K
10:36 195.69 195.69 195.65 195.65 0.0K
10:37 195.68 195.70 195.67 195.70 0.0K
10:38 195.82 195.83 195.80 195.80 0.0K
10:39 195.81 195.84 195.81 195.84 0.0K
10:40 195.85 195.91 195.85 195.91 0.0K
10:41 195.89 195.89 195.84 195.84 0.0K
10:42 195.83 195.83 195.83 195.83 0.0K
10:43 195.85 195.92 195.85 195.89 0.0K
10:44 196.00 196.17 196.00 196.17 0.0K
10:45 196.33 196.40 196.33 196.40 0.0K
10:46 196.30 196.33 196.30 196.33 0.0K
10:47 196.33 196.33 196.33 196.33 0.0K
10:48 196.31 196.35 196.31 196.35 0.0K
10:49 196.37 196.39 196.35 196.39 0.0K
10:50 196.40 196.40 196.31 196.31 0.0K
10:51 196.31 196.31 196.27 196.27 0.0K
10:52 196.29 196.33 196.29 196.31 0.0K
10:53 196.31 196.42 196.31 196.42 0.0K
10:54 196.42 196.49 196.42 196.49 0.0K
10:55 196.49 196.52 196.49 196.52 0.0K
10:56 196.52 196.52 196.29 196.29 0.0K
10:57 196.27 196.27 196.27 196.27 0.0K
10:58 196.27 196.31 196.26 196.31 0.0K
10:59 196.32 196.36 196.32 196.36 0.0K
11:00 196.38 196.53 196.38 196.52 0.0K
11:01 196.51 196.56 196.51 196.56 0.0K
11:02 196.56 196.56 196.45 196.45 0.0K
11:03 196.46 196.46 196.44 196.44 0.0K
11:04 196.42 196.42 196.39 196.42 0.0K
11:05 196.44 196.46 196.40 196.40 0.0K
11:06 196.40 196.40 196.38 196.39 0.0K
11:07 196.39 196.41 196.37 196.37 0.0K
11:08 196.30 196.44 196.30 196.44 0.0K
11:09 196.44 196.45 196.44 196.45 0.0K
11:10 196.27 196.35 196.26 196.35 0.0K
11:11 196.37 196.48 196.37 196.48 0.0K
11:12 196.48 196.48 196.40 196.40 0.0K
11:13 196.42 196.45 196.42 196.45 0.0K
11:14 196.47 196.50 196.47 196.50 0.0K
11:15 196.50 196.51 196.47 196.51 0.0K
11:16 196.52 196.52 196.51 196.52 0.0K
11:17 196.52 196.54 196.52 196.54 0.0K
11:18 196.54 196.54 196.53 196.53 0.0K
11:19 196.54 196.54 196.46 196.46 0.0K
11:20 196.44 196.45 196.37 196.45 0.0K
11:21 196.44 196.45 196.44 196.45 0.0K
11:22 196.46 196.46 196.46 196.46 0.0K
11:23 196.45 196.45 196.35 196.35 0.0K
11:24 196.34 196.37 196.33 196.33 0.0K
11:25 196.33 196.33 196.28 196.28 0.0K
11:26 196.28 196.28 196.24 196.24 0.0K
11:27 196.24 196.29 196.24 196.29 0.0K
11:28 196.24 196.27 196.24 196.27 0.0K
11:29 196.27 196.32 196.27 196.32 0.0K
11:30 196.32 196.33 196.31 196.31 0.0K
11:31 196.24 196.24 196.21 196.22 0.0K
11:32 196.23 196.23 196.23 196.23 0.0K
11:33 196.26 196.26 196.16 196.16 0.0K
11:34 196.16 196.20 196.16 196.18 0.0K
11:35 196.15 196.15 196.02 196.05 0.0K
11:36 196.07 196.07 195.95 196.03 0.0K
11:37 196.01 196.04 196.01 196.04 0.0K
11:38 196.03 196.06 196.03 196.03 0.0K
11:39 196.00 196.11 196.00 196.11 0.0K
11:40 196.14 196.14 196.06 196.07 0.0K
11:41 196.07 196.08 196.07 196.08 0.0K
11:42 196.08 196.08 196.03 196.03 0.0K
11:43 195.96 195.96 195.96 195.96 0.0K
11:44 195.93 195.93 195.91 195.91 0.0K
11:45 195.90 195.90 195.90 195.90 0.0K
11:46 195.97 195.98 195.95 195.95 0.0K
11:47 195.98 196.02 195.98 196.01 0.0K
11:48 196.08 196.08 195.99 196.05 0.0K
11:49 196.00 196.00 195.96 195.96 0.0K
11:50 195.98 196.13 195.98 196.13 0.0K
11:51 196.18 196.22 196.18 196.19 0.0K
11:52 196.20 196.20 196.13 196.13 0.0K
11:53 196.11 196.15 196.11 196.15 0.0K
11:54 196.15 196.15 196.13 196.13 0.0K
11:55 196.13 196.13 196.09 196.12 0.0K
11:56 196.11 196.11 196.09 196.09 0.0K
11:57 196.11 196.12 196.08 196.08 0.0K
11:58 196.10 196.12 196.07 196.07 0.0K
11:59 196.04 196.04 196.04 196.04 0.0K
12:00 196.04 196.04 196.04 196.04 0.0K
12:01 196.05 196.15 196.05 196.15 0.0K
12:02 196.05 196.05 196.02 196.02 0.0K
12:03 196.02 196.06 196.02 196.06 0.0K
12:04 196.05 196.05 195.95 195.95 0.0K
12:05 195.97 195.97 195.94 195.96 0.0K
12:06 196.00 196.03 196.00 196.03 0.0K
12:07 196.03 196.04 196.03 196.04 0.0K
12:08 196.04 196.08 196.04 196.08 0.0K
12:09 196.08 196.11 196.08 196.09 0.0K
12:10 196.08 196.09 196.03 196.09 0.0K
12:11 196.09 196.09 196.08 196.08 0.0K
12:12 195.99 196.03 195.98 196.03 0.0K
12:13 196.01 196.01 196.01 196.01 0.0K
12:14 195.99 195.99 195.98 195.98 0.0K
12:15 195.98 196.00 195.98 196.00 0.0K
12:16 196.01 196.06 195.99 195.99 0.0K
12:17 195.99 195.99 195.99 195.99 0.0K
12:18 195.99 196.05 195.99 196.05 0.0K
12:19 196.07 196.10 196.07 196.10 0.0K
12:20 196.10 196.10 196.07 196.08 0.0K
12:21 196.08 196.12 196.08 196.12 0.0K
12:22 196.12 196.12 196.11 196.11 0.0K
12:23 196.13 196.13 196.06 196.06 0.0K
12:24 196.06 196.10 196.05 196.10 0.0K
12:25 196.08 196.08 195.91 195.91 0.0K
12:26 195.91 195.99 195.91 195.99 0.0K
12:27 195.99 196.01 195.94 195.94 0.0K
12:28 195.94 195.94 195.94 195.94 0.0K
12:29 195.95 195.95 195.84 195.84 0.0K
12:30 195.90 195.90 195.80 195.80 0.0K
12:31 195.84 195.85 195.83 195.85 0.0K
12:32 195.87 195.87 195.86 195.86 0.0K
12:33 195.86 195.86 195.78 195.78 0.0K
12:34 195.81 195.81 195.76 195.81 0.0K
12:35 195.78 195.83 195.78 195.82 0.0K
12:36 195.80 195.82 195.79 195.82 0.0K
12:37 195.82 195.83 195.82 195.83 0.0K
12:38 195.83 195.91 195.83 195.91 0.0K
12:39 195.93 195.93 195.93 195.93 0.0K
12:40 195.95 195.95 195.87 195.87 0.0K
12:41 195.88 195.88 195.81 195.81 0.0K
12:42 195.81 195.81 195.76 195.76 0.0K
12:43 195.81 195.81 195.60 195.60 0.0K
12:44 195.57 195.64 195.57 195.64 0.0K
12:45 195.64 195.64 195.64 195.64 0.0K
12:46 195.66 195.66 195.61 195.61 0.0K
12:47 195.61 195.70 195.61 195.70 0.0K
12:48 195.70 195.73 195.70 195.71 0.0K
12:49 195.71 195.76 195.71 195.75 0.0K
12:50 195.72 195.72 195.66 195.66 0.0K
12:51 195.67 195.67 195.67 195.67 0.0K
12:52 195.68 195.71 195.68 195.71 0.0K
12:53 195.71 195.71 195.70 195.71 0.0K
12:54 195.71 195.71 195.68 195.71 0.0K
12:55 195.74 195.74 195.62 195.62 0.0K
12:56 195.66 195.71 195.66 195.71 0.0K
12:57 195.66 195.66 195.61 195.61 0.0K
12:58 195.56 195.63 195.56 195.63 0.0K
12:59 195.64 195.66 195.64 195.66 0.0K
13:00 195.66 195.87 195.66 195.87 0.0K
13:01 195.87 195.90 195.87 195.90 0.0K
13:02 195.92 195.92 195.78 195.78 0.0K
13:03 195.78 195.78 195.68 195.68 0.0K
13:04 195.67 195.70 195.67 195.67 0.0K
13:05 195.60 195.63 195.60 195.62 0.0K
13:06 195.64 195.70 195.64 195.70 0.0K
13:07 195.70 195.70 195.70 195.70 0.0K
13:08 195.72 195.72 195.72 195.72 0.0K
13:09 195.73 195.88 195.73 195.88 0.0K
13:10 195.86 195.86 195.85 195.85 0.0K
13:11 195.85 195.88 195.80 195.86 0.0K
13:12 195.86 195.86 195.83 195.83 0.0K
13:13 195.83 195.84 195.79 195.79 0.0K
13:14 195.80 195.80 195.74 195.74 0.0K
13:15 195.74 195.74 195.72 195.72 0.0K
13:16 195.72 195.73 195.72 195.73 0.0K
13:17 195.73 195.78 195.73 195.78 0.0K
13:18 195.78 195.78 195.76 195.76 0.0K
13:19 195.77 195.77 195.74 195.74 0.0K
13:20 195.75 195.80 195.75 195.80 0.0K
13:21 195.81 195.81 195.81 195.81 0.0K
13:22 195.81 195.87 195.81 195.87 0.0K
13:23 195.89 195.89 195.82 195.85 0.0K
13:24 195.79 195.84 195.79 195.81 0.0K
13:25 195.81 195.81 195.81 195.81 0.0K
13:26 195.81 195.81 195.79 195.79 0.0K
13:27 195.79 195.82 195.79 195.82 0.0K
13:28 195.82 195.87 195.82 195.87 0.0K
13:29 195.87 195.89 195.87 195.89 0.0K
13:30 195.89 195.89 195.89 195.89 0.0K
13:31 195.89 195.89 195.72 195.72 0.0K
13:32 195.71 195.71 195.66 195.66 0.0K
13:33 195.65 195.68 195.65 195.68 0.0K
13:34 195.71 195.71 195.66 195.66 0.0K
13:35 195.71 195.79 195.71 195.79 0.0K
13:36 195.79 195.79 195.75 195.79 0.0K
13:37 195.79 195.79 195.74 195.74 0.0K
13:38 195.73 195.73 195.71 195.73 0.0K
13:39 195.73 195.73 195.72 195.72 0.0K
13:40 195.72 195.78 195.72 195.75 0.0K
13:41 195.75 195.75 195.73 195.73 0.0K
13:42 195.73 195.78 195.73 195.73 0.0K
13:43 195.75 195.75 195.68 195.68 0.0K
13:44 195.71 195.71 195.71 195.71 0.0K
13:45 195.72 195.74 195.72 195.74 0.0K
13:46 195.71 195.75 195.71 195.75 0.0K
13:47 195.75 195.75 195.75 195.75 0.0K
13:48 195.75 195.75 195.73 195.73 0.0K
13:49 195.73 195.74 195.73 195.74 0.0K
13:50 195.74 195.74 195.74 195.74 0.0K
13:51 195.74 195.84 195.74 195.84 0.0K
13:52 195.87 195.94 195.87 195.93 0.0K
13:53 195.90 195.93 195.90 195.93 0.0K
13:54 195.95 196.05 195.95 196.05 0.0K
13:55 196.05 196.05 196.02 196.04 0.0K
13:56 196.04 196.04 195.89 195.89 0.0K
13:57 195.89 195.95 195.89 195.95 0.0K
13:58 195.93 195.94 195.93 195.94 0.0K
13:59 195.99 195.99 195.99 195.99 0.0K
14:00 195.99 195.99 195.96 195.97 0.0K
14:01 195.97 196.00 195.96 196.00 0.0K
14:02 195.97 195.97 195.92 195.92 0.0K
14:03 195.93 195.95 195.93 195.94 0.0K
14:04 195.96 195.97 195.96 195.97 0.0K
14:05 195.97 195.97 195.96 195.97 0.0K
14:06 195.92 195.92 195.92 195.92 0.0K
14:07 195.94 195.94 195.92 195.93 0.0K
14:08 195.88 195.88 195.78 195.78 0.0K
14:09 195.78 195.79 195.78 195.79 0.0K
14:10 195.77 195.77 195.71 195.71 0.0K
14:11 195.71 195.71 195.57 195.57 0.0K
14:12 195.57 195.57 195.57 195.57 0.0K
14:13 195.59 195.68 195.59 195.63 0.0K
14:14 195.64 195.70 195.64 195.70 0.0K
14:15 195.70 195.70 195.70 195.70 0.0K
14:16 195.70 195.70 195.60 195.60 0.0K
14:17 195.61 195.61 195.60 195.60 0.0K
14:18 195.61 195.68 195.61 195.62 0.0K
14:19 195.62 195.64 195.62 195.64 0.0K
14:20 195.69 195.72 195.59 195.59 0.0K
14:21 195.58 195.63 195.58 195.63 0.0K
14:22 195.65 195.65 195.65 195.65 0.0K
14:23 195.62 195.68 195.62 195.68 0.0K
14:24 195.68 195.68 195.68 195.68 0.0K
14:25 195.67 195.75 195.67 195.72 0.0K
14:26 195.73 195.76 195.68 195.70 0.0K
14:27 195.69 195.72 195.69 195.70 0.0K
14:28 195.70 195.71 195.69 195.69 0.0K
14:29 195.69 195.69 195.69 195.69 0.0K
14:30 195.69 195.70 195.69 195.70 0.0K
14:31 195.69 195.69 195.62 195.62 0.0K
14:32 195.63 195.74 195.61 195.64 0.0K
14:33 195.69 195.69 195.67 195.67 0.0K
14:34 195.67 195.73 195.67 195.73 0.0K
14:35 195.73 195.78 195.73 195.78 0.0K
14:36 195.78 195.78 195.76 195.76 0.0K
14:37 195.77 195.77 195.77 195.77 0.0K
14:38 195.77 195.80 195.75 195.80 0.0K
14:39 195.82 195.82 195.82 195.82 0.0K
14:40 195.85 195.95 195.85 195.95 0.0K
14:41 195.94 196.02 195.94 196.00 0.0K
14:42 195.98 195.98 195.95 195.95 0.0K
14:43 195.92 195.92 195.83 195.83 0.0K
14:44 195.83 195.83 195.83 195.83 0.0K
14:45 195.83 195.83 195.83 195.83 0.0K
14:46 195.81 195.81 195.80 195.80 0.0K
14:47 195.80 195.80 195.76 195.76 0.0K
14:48 195.81 195.81 195.76 195.77 0.0K
14:49 195.77 195.77 195.75 195.75 0.0K
14:50 195.77 195.84 195.77 195.84 0.0K
14:51 195.99 196.00 195.99 196.00 0.0K
14:52 196.02 196.03 196.02 196.02 0.0K
14:53 196.02 196.02 195.96 195.96 0.0K
14:54 195.96 195.96 195.96 195.96 0.0K
14:55 196.03 196.03 196.02 196.02 0.0K
14:56 196.00 196.00 195.95 195.95 0.0K
14:57 195.94 195.96 195.94 195.94 0.0K
14:58 195.94 195.96 195.90 195.93 0.0K
14:59 195.93 195.94 195.89 195.89 0.0K
15:00 195.89 195.89 195.86 195.86 0.0K
15:01 195.82 195.93 195.82 195.93 0.0K
15:02 195.93 195.97 195.93 195.97 0.0K
15:03 195.94 196.11 195.94 196.11 0.0K
15:04 196.11 196.13 196.11 196.13 0.0K
15:05 196.14 196.18 196.14 196.16 0.0K
15:06 196.23 196.32 196.23 196.32 0.0K
15:07 196.32 196.35 196.31 196.34 0.0K
15:08 196.28 196.36 196.28 196.36 0.0K
15:09 196.33 196.33 196.13 196.13 0.0K
15:10 196.13 196.16 196.13 196.15 0.0K
15:11 196.15 196.22 196.09 196.09 0.0K
15:12 196.06 196.08 196.06 196.08 0.0K
15:13 196.09 196.09 196.09 196.09 0.0K
15:14 196.09 196.14 196.09 196.14 0.0K
15:15 196.09 196.11 196.09 196.09 0.0K
15:16 196.09 196.09 196.08 196.08 0.0K
15:17 196.11 196.16 196.11 196.11 0.0K
15:18 196.12 196.14 196.11 196.14 0.0K
15:19 196.18 196.18 196.07 196.07 0.0K
15:20 196.07 196.16 196.07 196.16 0.0K
15:21 196.19 196.19 196.15 196.15 0.0K
15:22 196.15 196.22 196.15 196.21 0.0K
15:23 196.22 196.33 196.22 196.33 0.0K
15:24 196.28 196.35 196.28 196.30 0.0K
15:25 196.31 196.36 196.29 196.29 0.0K
15:26 196.32 196.32 196.24 196.25 0.0K
15:27 196.27 196.29 196.24 196.25 0.0K
15:28 196.25 196.31 196.25 196.31 0.0K
15:29 196.32 196.32 196.25 196.25 0.0K
15:30 196.43 196.61 196.43 196.53 0.0K
15:31 196.56 196.82 196.56 196.82 0.0K
15:32 196.77 196.80 196.77 196.78 0.0K
15:33 196.81 196.81 196.75 196.79 0.0K
15:34 196.79 196.79 196.62 196.73 0.0K
15:35 196.73 196.76 196.60 196.60 0.0K
15:36 196.67 196.67 196.45 196.45 0.0K
15:37 196.61 196.65 196.60 196.65 0.0K
15:38 196.66 196.75 196.66 196.72 0.0K
15:39 196.74 196.74 196.64 196.67 0.0K
15:40 196.66 196.66 196.60 196.60 0.0K
15:41 196.63 197.03 196.63 197.03 0.0K
15:42 197.13 197.13 197.05 197.05 0.0K
15:43 197.07 197.07 196.74 196.74 0.0K
15:44 196.73 196.73 196.46 196.48 0.0K
15:45 196.38 196.50 196.35 196.50 0.0K
15:46 196.63 196.68 196.60 196.68 0.0K
15:47 196.58 196.76 196.58 196.76 0.0K
15:48 196.75 196.76 196.73 196.76 0.0K
15:49 196.76 196.84 196.74 196.74 0.0K
15:50 196.74 196.74 196.64 196.64 0.0K
15:51 196.61 196.61 196.42 196.42 0.0K
15:52 196.30 196.41 196.27 196.41 0.0K
15:53 196.56 196.56 196.49 196.50 0.0K
15:54 196.45 196.65 196.45 196.65 0.0K
15:55 196.59 196.59 196.54 196.54 0.0K
15:56 196.62 196.73 196.62 196.73 0.0K
15:57 196.80 196.98 196.80 196.98 0.0K
15:58 196.94 196.96 196.91 196.91 0.0K
15:59 196.88 196.91 196.86 196.86 0.0K
16:00 196.88 196.88 196.64 196.64 0.0K
16:01 196.58 196.78 196.58 196.78 0.0K
16:02 196.70 196.83 196.70 196.79 0.0K
16:03 196.79 196.81 196.76 196.81 0.0K
16:04 196.82 196.89 196.82 196.88 0.0K
16:05 196.89 197.11 196.89 197.11 0.0K
16:06 197.09 197.09 197.04 197.04 0.0K
16:07 197.05 197.28 197.05 197.28 0.0K
16:08 197.22 197.22 197.15 197.17 0.0K
16:09 197.17 197.24 197.17 197.19 0.0K
16:10 197.26 197.35 197.25 197.35 0.0K
16:11 197.37 197.57 197.37 197.57 0.0K
16:12 197.52 197.56 197.47 197.51 0.0K
16:13 197.54 197.75 197.48 197.75 0.0K
16:14 197.75 197.81 197.75 197.79 0.0K
16:15 197.84 198.01 197.84 198.01 0.0K
16:16 197.91 198.02 197.91 198.02 0.0K
16:17 197.83 197.85 197.82 197.82 0.0K
16:18 197.82 197.82 197.68 197.68 0.0K
16:19 197.68 197.69 197.64 197.64 0.0K
16:20 197.68 197.68 197.68 197.68 0.0K
16:21 197.68 197.68 197.68 197.68 0.0K
16:22 197.68 197.68 197.68 197.68 0.0K
16:23 197.68 197.68 197.68 197.68 0.0K
16:24 197.68 197.68 197.68 197.68 0.0K
16:25 197.68 197.69 197.68 197.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし