OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 541.67 541.67 540.27 540.27 0.0K
09:01 540.15 540.32 539.83 540.32 0.0K
09:02 540.56 540.94 540.56 540.94 0.0K
09:03 541.08 541.42 541.08 541.32 0.0K
09:04 541.22 541.24 541.03 541.03 0.0K
09:05 541.11 541.26 541.11 541.26 0.0K
09:06 541.22 541.47 541.22 541.39 0.0K
09:07 541.39 541.42 541.00 541.00 0.0K
09:08 540.89 540.89 540.70 540.83 0.0K
09:09 540.81 541.11 540.81 541.11 0.0K
09:10 541.13 541.30 541.13 541.29 0.0K
09:11 541.16 541.24 541.16 541.24 0.0K
09:12 541.22 541.22 540.94 540.94 0.0K
09:13 540.81 540.83 540.73 540.82 0.0K
09:14 540.78 540.95 540.78 540.95 0.0K
09:15 541.01 541.17 541.01 541.17 0.0K
09:16 541.03 541.13 541.03 541.03 0.0K
09:17 541.09 541.09 540.87 540.91 0.0K
09:18 540.80 540.80 540.79 540.79 0.0K
09:19 540.74 540.83 540.74 540.83 0.0K
09:20 540.78 540.78 540.40 540.40 0.0K
09:21 540.43 540.43 540.26 540.30 0.0K
09:22 540.26 540.35 540.26 540.35 0.0K
09:23 540.23 540.32 540.23 540.23 0.0K
09:24 540.29 540.29 539.94 539.94 0.0K
09:25 539.94 540.01 539.93 540.01 0.0K
09:26 540.03 540.08 540.03 540.08 0.0K
09:27 540.11 540.11 540.09 540.09 0.0K
09:28 540.04 540.04 539.96 540.03 0.0K
09:29 539.95 539.95 539.84 539.86 0.0K
09:30 539.91 539.91 539.79 539.85 0.0K
09:31 539.85 539.88 539.75 539.75 0.0K
09:32 539.82 539.93 539.82 539.89 0.0K
09:33 539.81 539.91 539.81 539.82 0.0K
09:34 539.79 539.88 539.79 539.88 0.0K
09:35 539.81 539.81 539.79 539.80 0.0K
09:36 539.82 539.82 539.71 539.71 0.0K
09:37 539.63 539.66 539.62 539.62 0.0K
09:38 539.54 539.57 539.45 539.45 0.0K
09:39 539.55 539.73 539.50 539.73 0.0K
09:40 539.78 539.83 539.75 539.75 0.0K
09:41 539.72 539.75 539.70 539.70 0.0K
09:42 539.75 539.81 539.73 539.81 0.0K
09:43 539.85 539.85 539.75 539.75 0.0K
09:44 539.76 539.80 539.70 539.80 0.0K
09:45 539.82 539.82 539.66 539.67 0.0K
09:46 539.67 539.73 539.67 539.67 0.0K
09:47 539.67 539.67 539.61 539.61 0.0K
09:48 539.52 539.52 539.40 539.44 0.0K
09:49 539.53 539.53 539.47 539.47 0.0K
09:50 539.39 539.44 539.39 539.44 0.0K
09:51 539.40 539.40 539.37 539.38 0.0K
09:52 539.40 539.40 539.37 539.40 0.0K
09:53 539.42 539.42 539.31 539.34 0.0K
09:54 539.34 539.34 539.26 539.26 0.0K
09:55 539.20 539.40 539.20 539.40 0.0K
09:56 539.43 539.55 539.43 539.49 0.0K
09:57 539.49 539.57 539.46 539.57 0.0K
09:58 539.55 539.57 539.54 539.56 0.0K
09:59 539.60 539.60 539.49 539.49 0.0K
10:00 539.45 539.50 539.39 539.39 0.0K
10:01 539.36 539.36 539.30 539.32 0.0K
10:02 539.28 539.30 539.27 539.30 0.0K
10:03 539.32 539.43 539.32 539.37 0.0K
10:04 539.19 539.19 539.15 539.18 0.0K
10:05 539.19 539.40 539.19 539.36 0.0K
10:06 539.34 539.41 539.34 539.35 0.0K
10:07 539.40 539.40 539.35 539.35 0.0K
10:08 539.28 539.30 539.21 539.21 0.0K
10:09 539.24 539.24 539.21 539.24 0.0K
10:10 539.22 539.27 539.22 539.27 0.0K
10:11 539.21 539.21 539.15 539.17 0.0K
10:12 539.15 539.24 539.15 539.24 0.0K
10:13 539.27 539.27 539.19 539.19 0.0K
10:14 539.22 539.22 539.20 539.20 0.0K
10:15 539.17 539.22 539.17 539.20 0.0K
10:16 539.21 539.21 539.15 539.21 0.0K
10:17 539.19 539.19 539.10 539.12 0.0K
10:18 539.13 539.17 539.13 539.17 0.0K
10:19 539.19 539.20 539.19 539.20 0.0K
10:20 539.22 539.30 539.22 539.25 0.0K
10:21 539.21 539.27 539.21 539.27 0.0K
10:22 539.31 539.36 539.30 539.36 0.0K
10:23 539.40 539.42 539.33 539.42 0.0K
10:24 539.42 539.50 539.42 539.50 0.0K
10:25 539.57 539.65 539.57 539.65 0.0K
10:26 539.68 539.75 539.68 539.75 0.0K
10:27 539.66 539.68 539.65 539.68 0.0K
10:28 539.64 539.78 539.64 539.74 0.0K
10:29 539.75 539.83 539.75 539.81 0.0K
10:30 539.80 539.83 539.76 539.76 0.0K
10:31 539.74 539.82 539.74 539.82 0.0K
10:32 539.84 539.84 539.80 539.82 0.0K
10:33 539.83 539.84 539.76 539.76 0.0K
10:34 539.75 539.80 539.74 539.79 0.0K
10:35 539.78 539.85 539.78 539.80 0.0K
10:36 539.78 539.80 539.69 539.69 0.0K
10:37 539.66 539.72 539.66 539.69 0.0K
10:38 539.73 539.74 539.69 539.74 0.0K
10:39 539.74 539.74 539.63 539.63 0.0K
10:40 539.61 539.67 539.61 539.66 0.0K
10:41 539.68 539.73 539.68 539.72 0.0K
10:42 539.73 539.73 539.66 539.66 0.0K
10:43 539.76 539.77 539.70 539.70 0.0K
10:44 539.73 539.76 539.68 539.76 0.0K
10:45 539.79 539.94 539.79 539.93 0.0K
10:46 539.96 540.02 539.96 539.98 0.0K
10:47 539.89 539.96 539.89 539.96 0.0K
10:48 539.90 539.98 539.89 539.98 0.0K
10:49 540.04 540.04 540.01 540.03 0.0K
10:50 540.03 540.05 540.03 540.05 0.0K
10:51 540.10 540.13 540.07 540.08 0.0K
10:52 540.04 540.09 540.04 540.05 0.0K
10:53 539.96 539.98 539.86 539.86 0.0K
10:54 539.85 539.89 539.84 539.89 0.0K
10:55 539.90 540.02 539.90 540.02 0.0K
10:56 540.02 540.09 540.02 540.09 0.0K
10:57 540.18 540.18 540.13 540.14 0.0K
10:58 540.14 540.14 540.10 540.10 0.0K
10:59 540.09 540.09 540.03 540.03 0.0K
11:00 539.98 539.98 539.80 539.86 0.0K
11:01 539.80 539.83 539.78 539.83 0.0K
11:02 539.82 539.86 539.80 539.86 0.0K
11:03 539.88 539.91 539.88 539.89 0.0K
11:04 539.91 539.95 539.91 539.95 0.0K
11:05 539.90 539.96 539.90 539.96 0.0K
11:06 539.96 539.99 539.91 539.91 0.0K
11:07 539.90 540.04 539.90 540.04 0.0K
11:08 539.98 539.99 539.92 539.92 0.0K
11:09 539.90 539.98 539.90 539.97 0.0K
11:10 539.98 540.05 539.98 540.05 0.0K
11:11 540.01 540.01 539.94 539.94 0.0K
11:12 539.94 539.96 539.92 539.96 0.0K
11:13 539.97 540.06 539.97 540.06 0.0K
11:14 540.07 540.11 540.07 540.11 0.0K
11:15 540.13 540.15 540.10 540.10 0.0K
11:16 540.08 540.13 540.08 540.12 0.0K
11:17 540.25 540.28 540.24 540.24 0.0K
11:18 540.22 540.24 540.20 540.20 0.0K
11:19 540.15 540.22 540.11 540.22 0.0K
11:20 540.26 540.40 540.26 540.40 0.0K
11:21 540.35 540.35 540.31 540.31 0.0K
11:22 540.32 540.32 540.29 540.29 0.0K
11:23 540.29 540.30 540.29 540.29 0.0K
11:24 540.26 540.30 540.23 540.30 0.0K
11:25 540.31 540.31 540.24 540.24 0.0K
11:26 540.30 540.34 540.30 540.34 0.0K
11:27 540.35 540.35 540.32 540.32 0.0K
11:28 540.32 540.32 540.26 540.26 0.0K
11:29 540.27 540.27 540.24 540.27 0.0K
11:30 540.26 540.29 540.26 540.26 0.0K
11:31 540.26 540.28 540.22 540.22 0.0K
11:32 540.26 540.26 540.22 540.23 0.0K
11:33 540.21 540.21 540.16 540.16 0.0K
11:34 540.14 540.20 540.14 540.20 0.0K
11:35 540.16 540.20 540.15 540.15 0.0K
11:36 540.16 540.19 540.16 540.16 0.0K
11:37 540.15 540.15 540.11 540.11 0.0K
11:38 540.13 540.13 540.06 540.06 0.0K
11:39 540.10 540.10 540.06 540.06 0.0K
11:40 540.03 540.03 539.97 539.97 0.0K
11:41 539.97 540.10 539.97 540.10 0.0K
11:42 540.12 540.12 540.05 540.11 0.0K
11:43 540.10 540.10 540.06 540.07 0.0K
11:44 540.13 540.13 540.10 540.13 0.0K
11:45 540.15 540.15 540.01 540.01 0.0K
11:46 540.00 540.10 540.00 540.10 0.0K
11:47 540.12 540.25 540.09 540.25 0.0K
11:48 540.22 540.25 540.22 540.24 0.0K
11:49 540.25 540.32 540.25 540.32 0.0K
11:50 540.26 540.26 540.16 540.16 0.0K
11:51 540.18 540.18 540.15 540.15 0.0K
11:52 540.22 540.22 540.15 540.20 0.0K
11:53 540.21 540.28 540.21 540.23 0.0K
11:54 540.24 540.29 540.22 540.29 0.0K
11:55 540.29 540.30 540.24 540.24 0.0K
11:56 540.30 540.36 540.30 540.36 0.0K
11:57 540.26 540.29 540.25 540.25 0.0K
11:58 540.21 540.21 540.15 540.17 0.0K
11:59 540.16 540.16 540.11 540.11 0.0K
12:00 540.12 540.12 540.08 540.09 0.0K
12:01 540.08 540.17 540.08 540.17 0.0K
12:02 540.15 540.17 540.15 540.17 0.0K
12:03 540.22 540.26 540.22 540.24 0.0K
12:04 540.21 540.21 540.16 540.16 0.0K
12:05 540.14 540.14 539.99 539.99 0.0K
12:06 539.99 540.05 539.95 539.99 0.0K
12:07 539.98 540.08 539.98 540.08 0.0K
12:08 540.06 540.06 540.03 540.03 0.0K
12:09 539.99 539.99 539.97 539.97 0.0K
12:10 539.93 539.95 539.84 539.95 0.0K
12:11 539.91 539.97 539.90 539.97 0.0K
12:12 539.99 540.10 539.99 540.10 0.0K
12:13 540.13 540.16 540.07 540.07 0.0K
12:14 540.08 540.14 540.08 540.14 0.0K
12:15 540.14 540.14 540.09 540.10 0.0K
12:16 539.90 539.94 539.88 539.92 0.0K
12:17 539.97 539.99 539.96 539.96 0.0K
12:18 539.95 539.96 539.95 539.95 0.0K
12:19 540.00 540.05 540.00 540.05 0.0K
12:20 540.05 540.07 540.02 540.02 0.0K
12:21 540.01 540.01 539.96 539.96 0.0K
12:22 539.92 539.92 539.88 539.88 0.0K
12:23 539.91 539.91 539.78 539.78 0.0K
12:24 539.74 539.74 539.69 539.71 0.0K
12:25 539.69 539.69 539.60 539.62 0.0K
12:26 539.64 539.66 539.64 539.64 0.0K
12:27 539.61 539.61 539.60 539.61 0.0K
12:28 539.62 539.71 539.62 539.71 0.0K
12:29 539.73 539.79 539.73 539.79 0.0K
12:30 539.81 539.84 539.71 539.71 0.0K
12:31 539.73 539.81 539.73 539.81 0.0K
12:32 539.66 539.75 539.66 539.75 0.0K
12:33 539.74 539.75 539.73 539.73 0.0K
12:34 539.75 539.75 539.73 539.73 0.0K
12:35 539.74 539.80 539.72 539.80 0.0K
12:36 539.81 539.91 539.81 539.91 0.0K
12:37 539.95 539.95 539.88 539.88 0.0K
12:38 539.88 539.93 539.77 539.77 0.0K
12:39 539.76 539.87 539.76 539.87 0.0K
12:40 539.88 539.89 539.74 539.74 0.0K
12:41 539.75 539.76 539.74 539.74 0.0K
12:42 539.65 539.65 539.64 539.64 0.0K
12:43 539.61 539.64 539.58 539.58 0.0K
12:44 539.55 539.62 539.55 539.62 0.0K
12:45 539.59 539.60 539.56 539.56 0.0K
12:46 539.55 539.57 539.54 539.57 0.0K
12:47 539.55 539.56 539.53 539.54 0.0K
12:48 539.45 539.47 539.42 539.47 0.0K
12:49 539.47 539.47 539.38 539.38 0.0K
12:50 539.38 539.39 539.36 539.39 0.0K
12:51 539.39 539.45 539.39 539.44 0.0K
12:52 539.47 539.64 539.47 539.64 0.0K
12:53 539.66 539.70 539.66 539.68 0.0K
12:54 539.66 539.66 539.62 539.62 0.0K
12:55 539.61 539.61 539.57 539.59 0.0K
12:56 539.53 539.53 539.50 539.53 0.0K
12:57 539.63 539.63 539.60 539.60 0.0K
12:58 539.61 539.64 539.60 539.64 0.0K
12:59 539.63 539.63 539.59 539.59 0.0K
13:00 539.54 539.54 539.49 539.49 0.0K
13:01 539.49 539.49 539.48 539.48 0.0K
13:02 539.48 539.48 539.47 539.47 0.0K
13:03 539.48 539.48 539.40 539.44 0.0K
13:04 539.45 539.45 539.42 539.44 0.0K
13:05 539.44 539.50 539.44 539.50 0.0K
13:06 539.51 539.54 539.51 539.53 0.0K
13:07 539.54 539.55 539.53 539.53 0.0K
13:08 539.56 539.56 539.56 539.56 0.0K
13:09 539.52 539.65 539.52 539.65 0.0K
13:10 539.61 539.64 539.60 539.60 0.0K
13:11 539.62 539.62 539.57 539.57 0.0K
13:12 539.58 539.58 539.56 539.56 0.0K
13:13 539.56 539.58 539.55 539.58 0.0K
13:14 539.59 539.62 539.55 539.62 0.0K
13:15 539.55 539.55 539.48 539.52 0.0K
13:16 539.53 539.55 539.53 539.55 0.0K
13:17 539.61 539.62 539.58 539.58 0.0K
13:18 539.57 539.57 539.56 539.56 0.0K
13:19 539.55 539.55 539.48 539.48 0.0K
13:20 539.50 539.51 539.48 539.48 0.0K
13:21 539.45 539.46 539.45 539.46 0.0K
13:22 539.48 539.48 539.44 539.44 0.0K
13:23 539.49 539.49 539.44 539.44 0.0K
13:24 539.40 539.40 539.40 539.40 0.0K
13:25 539.42 539.42 539.38 539.38 0.0K
13:26 539.39 539.39 539.37 539.37 0.0K
13:27 539.39 539.41 539.39 539.41 0.0K
13:28 539.39 539.43 539.38 539.43 0.0K
13:29 539.44 539.51 539.44 539.47 0.0K
13:30 539.48 539.49 539.37 539.49 0.0K
13:31 539.47 539.47 539.45 539.46 0.0K
13:32 539.47 539.53 539.47 539.48 0.0K
13:33 539.47 539.52 539.47 539.48 0.0K
13:34 539.46 539.49 539.46 539.49 0.0K
13:35 539.47 539.47 539.43 539.43 0.0K
13:36 539.43 539.57 539.43 539.57 0.0K
13:37 539.57 539.67 539.57 539.67 0.0K
13:38 539.63 539.69 539.63 539.69 0.0K
13:39 539.69 539.75 539.68 539.68 0.0K
13:40 539.68 539.73 539.65 539.73 0.0K
13:41 539.69 539.69 539.64 539.64 0.0K
13:42 539.61 539.64 539.61 539.64 0.0K
13:43 539.61 539.67 539.61 539.65 0.0K
13:44 539.62 539.70 539.61 539.70 0.0K
13:45 539.76 539.80 539.76 539.80 0.0K
13:46 539.82 539.82 539.74 539.74 0.0K
13:47 539.74 539.74 539.66 539.66 0.0K
13:48 539.63 539.66 539.57 539.66 0.0K
13:49 539.67 539.76 539.67 539.75 0.0K
13:50 539.72 539.72 539.56 539.58 0.0K
13:51 539.58 539.58 539.57 539.58 0.0K
13:52 539.61 539.61 539.58 539.59 0.0K
13:53 539.62 539.62 539.50 539.50 0.0K
13:54 539.48 539.48 539.45 539.45 0.0K
13:55 539.52 539.56 539.52 539.56 0.0K
13:56 539.47 539.51 539.43 539.43 0.0K
13:57 539.41 539.42 539.39 539.42 0.0K
13:58 539.40 539.40 539.34 539.34 0.0K
13:59 539.37 539.44 539.37 539.44 0.0K
14:00 539.41 539.41 539.35 539.38 0.0K
14:01 539.38 539.38 539.31 539.31 0.0K
14:02 539.31 539.46 539.31 539.45 0.0K
14:03 539.47 539.50 539.46 539.47 0.0K
14:04 539.51 539.51 539.43 539.46 0.0K
14:05 539.41 539.41 539.37 539.37 0.0K
14:06 539.38 539.38 539.37 539.37 0.0K
14:07 539.42 539.42 539.36 539.36 0.0K
14:08 539.38 539.44 539.38 539.44 0.0K
14:09 539.42 539.46 539.40 539.46 0.0K
14:10 539.47 539.47 539.44 539.44 0.0K
14:11 539.44 539.44 539.34 539.38 0.0K
14:12 539.43 539.51 539.43 539.51 0.0K
14:13 539.51 539.53 539.50 539.50 0.0K
14:14 539.52 539.52 539.50 539.50 0.0K
14:15 539.47 539.47 539.40 539.40 0.0K
14:16 539.41 539.49 539.41 539.47 0.0K
14:17 539.49 539.55 539.49 539.52 0.0K
14:18 539.45 539.45 539.40 539.43 0.0K
14:19 539.42 539.42 539.33 539.37 0.0K
14:20 539.39 539.39 539.33 539.33 0.0K
14:21 539.31 539.34 539.31 539.34 0.0K
14:22 539.38 539.43 539.32 539.43 0.0K
14:23 539.40 539.48 539.40 539.48 0.0K
14:24 539.57 539.57 539.55 539.56 0.0K
14:25 539.56 539.56 539.53 539.53 0.0K
14:26 539.51 539.51 539.47 539.47 0.0K
14:27 539.46 539.46 539.45 539.46 0.0K
14:28 539.41 539.44 539.41 539.41 0.0K
14:29 539.40 539.40 539.35 539.36 0.0K
14:30 539.36 539.40 539.36 539.40 0.0K
14:31 539.39 539.49 539.39 539.49 0.0K
14:32 539.49 539.60 539.49 539.60 0.0K
14:33 539.62 539.68 539.62 539.66 0.0K
14:34 539.65 539.79 539.65 539.79 0.0K
14:35 539.77 539.79 539.72 539.72 0.0K
14:36 539.66 539.66 539.58 539.58 0.0K
14:37 539.66 539.71 539.63 539.71 0.0K
14:38 539.68 539.70 539.65 539.70 0.0K
14:39 539.70 539.76 539.69 539.69 0.0K
14:40 539.69 539.74 539.69 539.74 0.0K
14:41 539.77 539.80 539.73 539.80 0.0K
14:42 539.81 539.84 539.81 539.84 0.0K
14:43 539.90 539.97 539.90 539.95 0.0K
14:44 539.92 540.08 539.92 540.08 0.0K
14:45 540.06 540.14 540.06 540.14 0.0K
14:46 540.14 540.16 540.14 540.16 0.0K
14:47 540.16 540.16 540.08 540.08 0.0K
14:48 540.08 540.08 540.02 540.02 0.0K
14:49 540.04 540.13 540.04 540.13 0.0K
14:50 540.15 540.15 540.04 540.04 0.0K
14:51 540.05 540.05 539.99 539.99 0.0K
14:52 539.99 539.99 539.97 539.97 0.0K
14:53 539.97 539.99 539.97 539.99 0.0K
14:54 540.01 540.07 539.99 540.07 0.0K
14:55 540.05 540.09 540.05 540.09 0.0K
14:56 540.06 540.06 540.00 540.00 0.0K
14:57 539.95 539.98 539.95 539.97 0.0K
14:58 539.93 539.96 539.93 539.94 0.0K
14:59 539.97 540.08 539.97 540.08 0.0K
15:00 540.06 540.13 540.06 540.13 0.0K
15:01 540.12 540.23 540.12 540.23 0.0K
15:02 540.23 540.25 540.23 540.23 0.0K
15:03 540.22 540.31 540.22 540.31 0.0K
15:04 540.30 540.30 540.26 540.29 0.0K
15:05 540.30 540.31 540.29 540.29 0.0K
15:06 540.32 540.32 540.27 540.27 0.0K
15:07 540.30 540.30 540.27 540.30 0.0K
15:08 540.32 540.36 540.29 540.36 0.0K
15:09 540.38 540.38 540.36 540.36 0.0K
15:10 540.34 540.43 540.34 540.42 0.0K
15:11 540.44 540.48 540.44 540.48 0.0K
15:12 540.50 540.50 540.45 540.48 0.0K
15:13 540.51 540.51 540.43 540.43 0.0K
15:14 540.49 540.49 540.43 540.43 0.0K
15:15 540.41 540.48 540.41 540.48 0.0K
15:16 540.47 540.47 540.44 540.45 0.0K
15:17 540.49 540.49 540.41 540.41 0.0K
15:18 540.46 540.46 540.31 540.31 0.0K
15:19 540.31 540.41 540.31 540.41 0.0K
15:20 540.40 540.40 540.39 540.40 0.0K
15:21 540.39 540.39 540.31 540.31 0.0K
15:22 540.31 540.36 540.31 540.31 0.0K
15:23 540.22 540.26 540.22 540.26 0.0K
15:24 540.19 540.24 540.19 540.24 0.0K
15:25 540.25 540.25 540.23 540.23 0.0K
15:26 540.23 540.24 540.20 540.23 0.0K
15:27 540.24 540.29 540.24 540.27 0.0K
15:28 540.30 540.33 540.30 540.33 0.0K
15:29 540.35 540.35 540.25 540.25 0.0K
15:30 540.23 540.23 540.11 540.11 0.0K
15:31 540.05 540.16 540.05 540.16 0.0K
15:32 540.12 540.28 540.12 540.28 0.0K
15:33 540.27 540.35 540.27 540.35 0.0K
15:34 540.30 540.37 540.23 540.37 0.0K
15:35 540.46 540.51 540.46 540.50 0.0K
15:36 540.59 540.62 540.59 540.61 0.0K
15:37 540.63 540.63 540.59 540.62 0.0K
15:38 540.58 540.58 540.47 540.47 0.0K
15:39 540.50 540.54 540.40 540.40 0.0K
15:40 540.39 540.45 540.39 540.40 0.0K
15:41 540.38 540.38 540.33 540.38 0.0K
15:42 540.37 540.37 540.27 540.27 0.0K
15:43 540.31 540.35 540.30 540.35 0.0K
15:44 540.43 540.43 540.25 540.25 0.0K
15:45 540.21 540.24 540.21 540.24 0.0K
15:46 540.19 540.26 540.19 540.22 0.0K
15:47 540.24 540.28 540.23 540.28 0.0K
15:48 540.32 540.34 540.30 540.31 0.0K
15:49 540.32 540.43 540.32 540.43 0.0K
15:50 540.46 540.55 540.46 540.46 0.0K
15:51 540.45 540.51 540.45 540.48 0.0K
15:52 540.49 540.58 540.49 540.57 0.0K
15:53 540.54 540.54 540.46 540.47 0.0K
15:54 540.50 540.50 540.47 540.50 0.0K
15:55 540.55 540.55 540.45 540.46 0.0K
15:56 540.39 540.39 540.35 540.35 0.0K
15:57 540.32 540.37 540.29 540.37 0.0K
15:58 540.39 540.40 540.36 540.39 0.0K
15:59 540.42 540.48 540.40 540.48 0.0K
16:00 540.47 540.57 540.47 540.57 0.0K
16:01 540.57 540.60 540.56 540.56 0.0K
16:02 540.59 540.63 540.59 540.61 0.0K
16:03 540.60 540.64 540.60 540.64 0.0K
16:04 540.63 540.63 540.60 540.61 0.0K
16:05 540.62 540.62 540.58 540.60 0.0K
16:06 540.61 540.63 540.58 540.63 0.0K
16:07 540.62 540.83 540.62 540.83 0.0K
16:08 540.81 540.81 540.78 540.79 0.0K
16:09 540.80 540.80 540.75 540.78 0.0K
16:10 540.86 540.95 540.86 540.94 0.0K
16:11 540.94 540.98 540.93 540.93 0.0K
16:12 540.94 540.99 540.86 540.86 0.0K
16:13 540.87 540.90 540.86 540.86 0.0K
16:14 540.95 540.98 540.86 540.86 0.0K
16:15 540.87 540.91 540.87 540.91 0.0K
16:16 540.85 540.90 540.85 540.90 0.0K
16:17 540.85 540.86 540.82 540.86 0.0K
16:18 540.94 540.94 540.94 540.94 0.0K
16:19 540.94 541.03 540.93 541.03 0.0K
16:20 540.97 540.97 540.97 540.97 0.0K
16:21 540.97 540.97 540.97 540.97 0.0K
16:22 540.97 540.97 540.97 540.97 0.0K
16:23 540.97 540.97 540.97 540.97 0.0K
16:24 540.97 540.97 540.97 540.97 0.0K
16:25 540.97 541.14 540.87 541.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし