OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 538.17 538.93 538.17 538.93 0.0K
09:01 538.87 538.87 538.80 538.80 0.0K
09:02 538.77 539.11 538.35 539.11 0.0K
09:03 539.19 539.19 538.86 538.86 0.0K
09:04 538.99 538.99 538.70 538.70 0.0K
09:05 538.55 538.55 538.47 538.51 0.0K
09:06 538.49 538.49 538.38 538.38 0.0K
09:07 538.25 538.25 538.03 538.03 0.0K
09:08 538.13 538.14 538.03 538.14 0.0K
09:09 538.22 538.22 538.05 538.05 0.0K
09:10 538.14 538.14 538.09 538.09 0.0K
09:11 538.12 538.12 537.97 537.97 0.0K
09:12 537.97 537.98 537.92 537.92 0.0K
09:13 537.93 537.99 537.93 537.98 0.0K
09:14 538.05 538.13 538.05 538.12 0.0K
09:15 538.19 538.34 538.19 538.31 0.0K
09:16 538.19 538.19 538.14 538.18 0.0K
09:17 538.26 538.44 538.26 538.44 0.0K
09:18 538.48 538.48 538.37 538.37 0.0K
09:19 538.31 538.39 538.31 538.34 0.0K
09:20 538.36 538.62 538.31 538.62 0.0K
09:21 538.63 538.69 538.50 538.50 0.0K
09:22 538.56 538.63 538.56 538.61 0.0K
09:23 538.57 538.57 538.49 538.49 0.0K
09:24 538.49 538.66 538.49 538.66 0.0K
09:25 538.61 538.63 538.57 538.63 0.0K
09:26 538.65 538.71 538.64 538.67 0.0K
09:27 538.69 538.75 538.69 538.75 0.0K
09:28 538.66 538.66 538.51 538.60 0.0K
09:29 538.50 538.50 538.11 538.11 0.0K
09:30 538.14 538.26 538.08 538.26 0.0K
09:31 538.29 538.30 538.28 538.30 0.0K
09:32 538.24 538.25 538.19 538.23 0.0K
09:33 538.19 538.22 538.16 538.22 0.0K
09:34 538.15 538.16 538.10 538.10 0.0K
09:35 538.15 538.21 538.15 538.16 0.0K
09:36 538.15 538.24 538.15 538.24 0.0K
09:37 538.27 538.27 538.21 538.21 0.0K
09:38 538.21 538.27 538.21 538.27 0.0K
09:39 538.20 538.20 538.13 538.13 0.0K
09:40 538.08 538.08 538.07 538.08 0.0K
09:41 538.04 538.10 538.03 538.10 0.0K
09:42 538.11 538.28 538.07 538.28 0.0K
09:43 538.30 538.36 538.30 538.33 0.0K
09:44 538.30 538.30 538.21 538.21 0.0K
09:45 538.22 538.22 538.17 538.20 0.0K
09:46 538.25 538.31 538.23 538.31 0.0K
09:47 538.30 538.46 538.29 538.46 0.0K
09:48 538.47 538.47 538.41 538.41 0.0K
09:49 538.42 538.48 538.41 538.41 0.0K
09:50 538.40 538.40 538.23 538.23 0.0K
09:51 538.25 538.30 538.25 538.26 0.0K
09:52 538.28 538.28 538.26 538.27 0.0K
09:53 538.27 538.28 538.26 538.28 0.0K
09:54 538.24 538.33 538.23 538.33 0.0K
09:55 538.37 538.39 538.29 538.34 0.0K
09:56 538.35 538.45 538.35 538.43 0.0K
09:57 538.48 538.48 538.45 538.46 0.0K
09:58 538.51 538.52 538.49 538.52 0.0K
09:59 538.53 538.53 538.48 538.50 0.0K
10:00 538.51 538.51 538.33 538.33 0.0K
10:01 538.33 538.48 538.33 538.45 0.0K
10:02 538.46 538.46 538.38 538.38 0.0K
10:03 538.35 538.40 538.35 538.39 0.0K
10:04 538.44 538.44 538.37 538.37 0.0K
10:05 538.37 538.38 538.31 538.38 0.0K
10:06 538.40 538.40 538.25 538.25 0.0K
10:07 538.33 538.36 538.33 538.36 0.0K
10:08 538.36 538.39 538.31 538.31 0.0K
10:09 538.28 538.29 538.24 538.24 0.0K
10:10 538.20 538.20 538.11 538.11 0.0K
10:11 538.12 538.12 538.05 538.05 0.0K
10:12 538.03 538.03 538.00 538.00 0.0K
10:13 538.04 538.04 537.99 537.99 0.0K
10:14 537.94 537.94 537.89 537.91 0.0K
10:15 537.89 537.89 537.78 537.78 0.0K
10:16 537.78 537.78 537.71 537.71 0.0K
10:17 537.77 537.80 537.74 537.80 0.0K
10:18 537.81 537.86 537.81 537.86 0.0K
10:19 537.90 537.94 537.90 537.90 0.0K
10:20 537.90 537.94 537.87 537.91 0.0K
10:21 537.89 537.97 537.89 537.97 0.0K
10:22 538.05 538.06 538.04 538.04 0.0K
10:23 538.04 538.06 538.03 538.03 0.0K
10:24 538.00 538.01 538.00 538.01 0.0K
10:25 538.02 538.13 538.02 538.13 0.0K
10:26 538.15 538.16 538.09 538.16 0.0K
10:27 538.10 538.10 538.01 538.01 0.0K
10:28 537.99 537.99 537.96 537.96 0.0K
10:29 537.87 537.87 537.82 537.82 0.0K
10:30 537.74 537.74 537.70 537.70 0.0K
10:31 537.64 537.72 537.64 537.72 0.0K
10:32 537.72 537.72 537.70 537.71 0.0K
10:33 537.71 537.73 537.71 537.72 0.0K
10:34 537.64 537.64 537.61 537.63 0.0K
10:35 537.66 537.66 537.50 537.52 0.0K
10:36 537.52 537.54 537.50 537.54 0.0K
10:37 537.56 537.56 537.52 537.52 0.0K
10:38 537.50 537.57 537.49 537.57 0.0K
10:39 537.61 537.61 537.57 537.57 0.0K
10:40 537.52 537.52 537.43 537.43 0.0K
10:41 537.42 537.53 537.42 537.53 0.0K
10:42 537.54 537.54 537.37 537.37 0.0K
10:43 537.37 537.38 537.37 537.38 0.0K
10:44 537.38 537.38 537.33 537.33 0.0K
10:45 537.38 537.38 537.36 537.36 0.0K
10:46 537.35 537.35 537.26 537.26 0.0K
10:47 537.17 537.32 537.17 537.32 0.0K
10:48 537.30 537.31 537.25 537.25 0.0K
10:49 537.13 537.15 537.12 537.15 0.0K
10:50 537.13 537.16 537.08 537.08 0.0K
10:51 537.09 537.14 537.09 537.11 0.0K
10:52 537.15 537.22 537.15 537.22 0.0K
10:53 537.16 537.17 537.16 537.17 0.0K
10:54 537.17 537.17 537.08 537.08 0.0K
10:55 537.06 537.06 536.94 536.94 0.0K
10:56 536.94 536.96 536.92 536.96 0.0K
10:57 536.95 536.96 536.94 536.94 0.0K
10:58 536.90 536.90 536.79 536.79 0.0K
10:59 536.75 536.75 536.71 536.71 0.0K
11:00 536.65 536.69 536.65 536.69 0.0K
11:01 536.69 536.69 536.66 536.68 0.0K
11:02 536.68 536.70 536.68 536.69 0.0K
11:03 536.68 536.69 536.60 536.60 0.0K
11:04 536.62 536.65 536.61 536.65 0.0K
11:05 536.61 536.73 536.61 536.64 0.0K
11:06 536.60 536.60 536.58 536.58 0.0K
11:07 536.57 536.64 536.57 536.63 0.0K
11:08 536.63 536.63 536.47 536.48 0.0K
11:09 536.45 536.45 536.42 536.42 0.0K
11:10 536.34 536.35 536.30 536.30 0.0K
11:11 536.34 536.43 536.34 536.43 0.0K
11:12 536.42 536.50 536.42 536.50 0.0K
11:13 536.48 536.48 536.45 536.45 0.0K
11:14 536.36 536.46 536.36 536.46 0.0K
11:15 536.47 536.47 536.43 536.43 0.0K
11:16 536.41 536.45 536.41 536.45 0.0K
11:17 536.39 536.47 536.39 536.45 0.0K
11:18 536.43 536.45 536.43 536.44 0.0K
11:19 536.45 536.47 536.44 536.44 0.0K
11:20 536.44 536.49 536.44 536.47 0.0K
11:21 536.50 536.54 536.47 536.53 0.0K
11:22 536.54 536.54 536.49 536.49 0.0K
11:23 536.52 536.57 536.51 536.57 0.0K
11:24 536.56 536.62 536.56 536.62 0.0K
11:25 536.60 536.61 536.60 536.61 0.0K
11:26 536.60 536.61 536.59 536.60 0.0K
11:27 536.60 536.60 536.58 536.58 0.0K
11:28 536.58 536.59 536.54 536.54 0.0K
11:29 536.53 536.58 536.53 536.54 0.0K
11:30 536.56 536.57 536.55 536.57 0.0K
11:31 536.57 536.58 536.57 536.58 0.0K
11:32 536.60 536.63 536.60 536.63 0.0K
11:33 536.62 536.62 536.59 536.62 0.0K
11:34 536.62 536.63 536.62 536.63 0.0K
11:35 536.67 536.72 536.67 536.71 0.0K
11:36 536.70 536.71 536.69 536.71 0.0K
11:37 536.71 536.72 536.70 536.72 0.0K
11:38 536.71 536.72 536.71 536.72 0.0K
11:39 536.72 536.72 536.68 536.68 0.0K
11:40 536.68 536.68 536.63 536.64 0.0K
11:41 536.64 536.65 536.60 536.62 0.0K
11:42 536.63 536.63 536.59 536.60 0.0K
11:43 536.63 536.64 536.63 536.63 0.0K
11:44 536.63 536.66 536.63 536.66 0.0K
11:45 536.64 536.66 536.64 536.65 0.0K
11:46 536.61 536.66 536.59 536.66 0.0K
11:47 536.66 536.68 536.66 536.68 0.0K
11:48 536.61 536.69 536.61 536.69 0.0K
11:49 536.67 536.67 536.63 536.63 0.0K
11:50 536.63 536.64 536.62 536.62 0.0K
11:51 536.68 536.68 536.63 536.63 0.0K
11:52 536.63 536.66 536.63 536.66 0.0K
11:53 536.66 536.66 536.61 536.61 0.0K
11:54 536.60 536.60 536.57 536.57 0.0K
11:55 536.58 536.62 536.58 536.62 0.0K
11:56 536.63 536.65 536.59 536.59 0.0K
11:57 536.64 536.64 536.53 536.53 0.0K
11:58 536.56 536.57 536.55 536.57 0.0K
11:59 536.57 536.59 536.57 536.57 0.0K
12:00 536.57 536.58 536.57 536.57 0.0K
12:01 536.57 536.58 536.54 536.54 0.0K
12:02 536.54 536.60 536.50 536.60 0.0K
12:03 536.55 536.60 536.52 536.60 0.0K
12:04 536.56 536.56 536.50 536.50 0.0K
12:05 536.47 536.47 536.46 536.46 0.0K
12:06 536.45 536.48 536.43 536.43 0.0K
12:07 536.37 536.39 536.37 536.37 0.0K
12:08 536.35 536.40 536.35 536.40 0.0K
12:09 536.43 536.43 536.37 536.41 0.0K
12:10 536.40 536.41 536.40 536.41 0.0K
12:11 536.40 536.40 536.35 536.35 0.0K
12:12 536.37 536.40 536.37 536.38 0.0K
12:13 536.39 536.47 536.39 536.47 0.0K
12:14 536.46 536.49 536.46 536.47 0.0K
12:15 536.47 536.47 536.42 536.42 0.0K
12:16 536.42 536.45 536.42 536.42 0.0K
12:17 536.40 536.40 536.38 536.39 0.0K
12:18 536.40 536.47 536.37 536.47 0.0K
12:19 536.49 536.53 536.49 536.49 0.0K
12:20 536.49 536.52 536.49 536.52 0.0K
12:21 536.49 536.64 536.49 536.64 0.0K
12:22 536.64 536.65 536.64 536.65 0.0K
12:23 536.61 536.61 536.53 536.55 0.0K
12:24 536.57 536.57 536.49 536.49 0.0K
12:25 536.48 536.50 536.48 536.48 0.0K
12:26 536.50 536.51 536.49 536.50 0.0K
12:27 536.47 536.48 536.46 536.46 0.0K
12:28 536.48 536.48 536.44 536.47 0.0K
12:29 536.44 536.44 536.38 536.38 0.0K
12:30 536.38 536.43 536.34 536.43 0.0K
12:31 536.42 536.42 536.38 536.38 0.0K
12:32 536.40 536.40 536.36 536.40 0.0K
12:33 536.41 536.51 536.41 536.51 0.0K
12:34 536.51 536.60 536.51 536.60 0.0K
12:35 536.60 536.61 536.59 536.60 0.0K
12:36 536.59 536.59 536.56 536.58 0.0K
12:37 536.56 536.57 536.56 536.57 0.0K
12:38 536.54 536.54 536.52 536.52 0.0K
12:39 536.51 536.51 536.49 536.51 0.0K
12:40 536.52 536.64 536.52 536.64 0.0K
12:41 536.65 536.70 536.65 536.70 0.0K
12:42 536.70 536.72 536.70 536.72 0.0K
12:43 536.68 536.68 536.65 536.66 0.0K
12:44 536.67 536.74 536.67 536.74 0.0K
12:45 536.78 536.80 536.77 536.80 0.0K
12:46 536.77 536.79 536.75 536.77 0.0K
12:47 536.76 536.77 536.71 536.74 0.0K
12:48 536.74 536.74 536.68 536.68 0.0K
12:49 536.67 536.70 536.66 536.69 0.0K
12:50 536.69 536.76 536.69 536.76 0.0K
12:51 536.73 536.73 536.71 536.71 0.0K
12:52 536.76 536.78 536.76 536.77 0.0K
12:53 536.77 536.77 536.75 536.76 0.0K
12:54 536.76 536.79 536.76 536.79 0.0K
12:55 536.78 536.78 536.72 536.72 0.0K
12:56 536.74 536.76 536.74 536.76 0.0K
12:57 536.76 536.79 536.76 536.79 0.0K
12:58 536.77 536.90 536.77 536.86 0.0K
12:59 536.82 536.82 536.81 536.81 0.0K
13:00 536.81 536.81 536.78 536.79 0.0K
13:01 536.77 536.83 536.77 536.83 0.0K
13:02 536.82 536.85 536.80 536.85 0.0K
13:03 536.86 536.90 536.86 536.88 0.0K
13:04 536.87 536.89 536.87 536.88 0.0K
13:05 536.90 536.90 536.82 536.82 0.0K
13:06 536.82 536.84 536.81 536.81 0.0K
13:07 536.81 536.81 536.79 536.80 0.0K
13:08 536.80 536.80 536.71 536.75 0.0K
13:09 536.75 536.77 536.75 536.77 0.0K
13:10 536.78 536.78 536.75 536.75 0.0K
13:11 536.76 536.79 536.76 536.79 0.0K
13:12 536.79 536.79 536.76 536.77 0.0K
13:13 536.78 536.78 536.76 536.78 0.0K
13:14 536.79 536.83 536.79 536.80 0.0K
13:15 536.77 536.82 536.76 536.76 0.0K
13:16 536.76 536.78 536.76 536.76 0.0K
13:17 536.74 536.74 536.69 536.69 0.0K
13:18 536.74 536.79 536.74 536.79 0.0K
13:19 536.78 536.80 536.77 536.77 0.0K
13:20 536.73 536.84 536.73 536.84 0.0K
13:21 536.83 536.84 536.80 536.80 0.0K
13:22 536.77 536.77 536.75 536.76 0.0K
13:23 536.75 536.75 536.73 536.73 0.0K
13:24 536.74 536.77 536.74 536.76 0.0K
13:25 536.76 536.77 536.75 536.76 0.0K
13:26 536.75 536.75 536.74 536.75 0.0K
13:27 536.81 536.81 536.79 536.79 0.0K
13:28 536.78 536.80 536.78 536.80 0.0K
13:29 536.81 536.81 536.76 536.77 0.0K
13:30 536.76 536.77 536.76 536.77 0.0K
13:31 536.74 536.78 536.74 536.78 0.0K
13:32 536.77 536.79 536.75 536.76 0.0K
13:33 536.73 536.78 536.73 536.76 0.0K
13:34 536.75 536.80 536.75 536.80 0.0K
13:35 536.75 536.82 536.75 536.82 0.0K
13:36 536.82 536.84 536.82 536.84 0.0K
13:37 536.91 536.98 536.91 536.98 0.0K
13:38 537.00 537.00 536.99 536.99 0.0K
13:39 537.01 537.01 536.94 536.94 0.0K
13:40 536.94 537.01 536.94 537.01 0.0K
13:41 536.98 536.98 536.87 536.87 0.0K
13:42 536.82 536.82 536.81 536.82 0.0K
13:43 536.83 536.83 536.78 536.78 0.0K
13:44 536.78 536.79 536.78 536.79 0.0K
13:45 536.79 536.88 536.79 536.88 0.0K
13:46 536.89 536.92 536.89 536.92 0.0K
13:47 536.95 537.02 536.95 537.02 0.0K
13:48 537.01 537.04 537.00 537.04 0.0K
13:49 537.04 537.06 537.00 537.00 0.0K
13:50 536.98 537.00 536.96 536.98 0.0K
13:51 536.98 536.99 536.98 536.99 0.0K
13:52 537.01 537.01 537.00 537.01 0.0K
13:53 537.01 537.02 537.01 537.02 0.0K
13:54 537.02 537.05 537.02 537.02 0.0K
13:55 536.95 536.97 536.95 536.95 0.0K
13:56 536.95 536.95 536.91 536.92 0.0K
13:57 536.95 536.98 536.93 536.98 0.0K
13:58 536.98 537.05 536.98 537.05 0.0K
13:59 537.07 537.09 537.07 537.07 0.0K
14:00 537.08 537.08 537.00 537.00 0.0K
14:01 536.98 537.04 536.98 537.04 0.0K
14:02 537.06 537.08 537.06 537.08 0.0K
14:03 537.07 537.13 537.07 537.13 0.0K
14:04 537.13 537.13 537.09 537.09 0.0K
14:05 537.11 537.11 537.08 537.11 0.0K
14:06 537.10 537.10 537.01 537.02 0.0K
14:07 537.03 537.08 537.03 537.06 0.0K
14:08 537.06 537.10 537.06 537.08 0.0K
14:09 537.10 537.13 537.07 537.13 0.0K
14:10 537.08 537.10 537.03 537.03 0.0K
14:11 537.03 537.03 536.99 536.99 0.0K
14:12 536.98 537.01 536.98 537.00 0.0K
14:13 536.98 537.00 536.97 537.00 0.0K
14:14 537.00 537.00 536.97 536.97 0.0K
14:15 536.97 537.00 536.97 537.00 0.0K
14:16 537.00 537.05 537.00 537.03 0.0K
14:17 537.04 537.04 536.96 536.96 0.0K
14:18 536.95 536.95 536.94 536.94 0.0K
14:19 536.93 536.93 536.80 536.80 0.0K
14:20 536.77 536.78 536.75 536.75 0.0K
14:21 536.73 536.73 536.69 536.71 0.0K
14:22 536.63 536.63 536.57 536.57 0.0K
14:23 536.51 536.51 536.44 536.44 0.0K
14:24 536.44 536.46 536.44 536.45 0.0K
14:25 536.45 536.55 536.45 536.55 0.0K
14:26 536.54 536.54 536.47 536.52 0.0K
14:27 536.38 536.39 536.37 536.39 0.0K
14:28 536.35 536.38 536.30 536.30 0.0K
14:29 536.28 536.28 536.24 536.24 0.0K
14:30 536.22 536.22 536.21 536.21 0.0K
14:31 536.22 536.22 536.19 536.19 0.0K
14:32 536.21 536.24 536.21 536.24 0.0K
14:33 536.26 536.31 536.26 536.31 0.0K
14:34 536.28 536.35 536.28 536.35 0.0K
14:35 536.37 536.39 536.35 536.35 0.0K
14:36 536.34 536.43 536.34 536.43 0.0K
14:37 536.43 536.50 536.43 536.50 0.0K
14:38 536.49 536.52 536.47 536.52 0.0K
14:39 536.50 536.50 536.47 536.47 0.0K
14:40 536.48 536.48 536.45 536.48 0.0K
14:41 536.44 536.44 536.39 536.39 0.0K
14:42 536.29 536.30 536.29 536.30 0.0K
14:43 536.30 536.32 536.30 536.32 0.0K
14:44 536.33 536.40 536.33 536.40 0.0K
14:45 536.41 536.41 536.39 536.39 0.0K
14:46 536.34 536.37 536.34 536.37 0.0K
14:47 536.37 536.42 536.37 536.38 0.0K
14:48 536.37 536.37 536.34 536.35 0.0K
14:49 536.34 536.39 536.32 536.39 0.0K
14:50 536.39 536.43 536.39 536.43 0.0K
14:51 536.46 536.53 536.45 536.53 0.0K
14:52 536.50 536.51 536.48 536.49 0.0K
14:53 536.49 536.53 536.49 536.53 0.0K
14:54 536.47 536.47 536.42 536.42 0.0K
14:55 536.44 536.44 536.42 536.42 0.0K
14:56 536.40 536.40 536.28 536.30 0.0K
14:57 536.23 536.26 536.18 536.18 0.0K
14:58 536.14 536.21 536.14 536.19 0.0K
14:59 536.17 536.22 536.17 536.22 0.0K
15:00 536.22 536.30 536.22 536.30 0.0K
15:01 536.29 536.29 536.17 536.17 0.0K
15:02 536.18 536.18 536.17 536.17 0.0K
15:03 536.18 536.18 536.15 536.16 0.0K
15:04 536.27 536.29 536.24 536.28 0.0K
15:05 536.30 536.30 536.25 536.25 0.0K
15:06 536.15 536.15 536.00 536.02 0.0K
15:07 536.02 536.03 536.02 536.03 0.0K
15:08 536.02 536.02 535.92 535.92 0.0K
15:09 535.89 535.93 535.89 535.93 0.0K
15:10 535.93 536.00 535.90 536.00 0.0K
15:11 535.99 535.99 535.97 535.97 0.0K
15:12 535.97 535.98 535.92 535.94 0.0K
15:13 536.01 536.07 536.01 536.03 0.0K
15:14 536.04 536.04 535.98 535.98 0.0K
15:15 535.98 536.05 535.97 535.97 0.0K
15:16 535.96 536.08 535.96 536.08 0.0K
15:17 536.10 536.10 536.02 536.05 0.0K
15:18 536.09 536.14 536.09 536.14 0.0K
15:19 536.16 536.16 536.07 536.07 0.0K
15:20 536.01 536.01 536.00 536.00 0.0K
15:21 536.03 536.03 535.99 535.99 0.0K
15:22 536.00 536.02 536.00 536.00 0.0K
15:23 536.00 536.02 535.99 536.02 0.0K
15:24 536.02 536.04 535.97 535.97 0.0K
15:25 535.99 536.04 535.99 536.04 0.0K
15:26 536.00 536.00 535.95 535.95 0.0K
15:27 535.94 536.01 535.94 536.01 0.0K
15:28 535.99 536.01 535.96 535.96 0.0K
15:29 535.92 535.92 535.88 535.88 0.0K
15:30 535.86 535.87 535.70 535.70 0.0K
15:31 535.68 535.80 535.62 535.80 0.0K
15:32 535.86 535.99 535.86 535.99 0.0K
15:33 536.02 536.07 536.00 536.07 0.0K
15:34 536.04 536.04 536.03 536.03 0.0K
15:35 536.05 536.20 536.05 536.20 0.0K
15:36 536.19 536.19 536.14 536.17 0.0K
15:37 536.15 536.18 536.14 536.18 0.0K
15:38 536.18 536.26 536.18 536.20 0.0K
15:39 536.21 536.23 536.20 536.20 0.0K
15:40 536.20 536.20 536.11 536.12 0.0K
15:41 536.09 536.09 536.06 536.06 0.0K
15:42 536.03 536.03 536.01 536.01 0.0K
15:43 536.01 536.08 536.01 536.07 0.0K
15:44 536.13 536.13 536.08 536.10 0.0K
15:45 536.11 536.16 536.11 536.15 0.0K
15:46 536.18 536.18 536.16 536.17 0.0K
15:47 536.15 536.19 536.14 536.19 0.0K
15:48 536.19 536.22 536.18 536.22 0.0K
15:49 536.18 536.18 536.04 536.04 0.0K
15:50 536.06 536.14 536.06 536.14 0.0K
15:51 536.13 536.13 536.09 536.09 0.0K
15:52 536.08 536.08 535.89 535.89 0.0K
15:53 535.87 535.87 535.83 535.84 0.0K
15:54 535.84 535.84 535.71 535.71 0.0K
15:55 535.71 535.71 535.69 535.71 0.0K
15:56 535.71 535.78 535.71 535.78 0.0K
15:57 535.74 535.74 535.71 535.71 0.0K
15:58 535.65 535.68 535.62 535.68 0.0K
15:59 535.65 535.69 535.65 535.69 0.0K
16:00 535.68 535.69 535.67 535.69 0.0K
16:01 535.69 535.69 535.63 535.65 0.0K
16:02 535.66 535.73 535.66 535.73 0.0K
16:03 535.74 535.74 535.70 535.70 0.0K
16:04 535.65 535.67 535.65 535.65 0.0K
16:05 535.68 535.73 535.68 535.71 0.0K
16:06 535.68 535.70 535.64 535.66 0.0K
16:07 535.68 535.74 535.68 535.72 0.0K
16:08 535.77 535.77 535.76 535.76 0.0K
16:09 535.78 535.81 535.63 535.63 0.0K
16:10 535.63 535.67 535.60 535.67 0.0K
16:11 535.66 535.83 535.66 535.83 0.0K
16:12 535.73 535.77 535.73 535.77 0.0K
16:13 535.75 535.77 535.74 535.77 0.0K
16:14 535.80 535.81 535.77 535.81 0.0K
16:15 535.77 535.85 535.76 535.85 0.0K
16:16 535.84 535.94 535.84 535.94 0.0K
16:17 535.87 535.97 535.85 535.97 0.0K
16:18 535.96 535.97 535.91 535.92 0.0K
16:19 535.94 535.94 535.93 535.93 0.0K
16:20 536.07 536.07 536.07 536.07 0.0K
16:21 536.07 536.07 536.07 536.07 0.0K
16:22 536.07 536.07 536.07 536.07 0.0K
16:23 536.07 536.07 536.07 536.07 0.0K
16:24 536.07 536.07 536.07 536.07 0.0K
16:25 536.07 536.07 535.19 535.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし