OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 470.11 470.86 469.47 470.72 0.0K
09:01 470.80 470.80 470.62 470.62 0.0K
09:02 470.58 470.58 470.12 470.12 0.0K
09:03 470.42 470.42 470.21 470.21 0.0K
09:04 470.12 470.12 469.92 469.92 0.0K
09:05 469.75 469.85 469.66 469.80 0.0K
09:06 469.68 469.68 469.53 469.55 0.0K
09:07 469.80 470.07 469.80 470.07 0.0K
09:08 469.99 469.99 469.66 469.66 0.0K
09:09 469.87 469.88 469.78 469.88 0.0K
09:10 469.96 470.04 469.96 470.02 0.0K
09:11 469.86 470.03 469.79 469.81 0.0K
09:12 469.84 469.94 469.84 469.87 0.0K
09:13 469.88 469.99 469.88 469.96 0.0K
09:14 469.91 470.03 469.91 470.03 0.0K
09:15 470.01 470.01 469.80 469.93 0.0K
09:16 469.98 470.16 469.97 470.14 0.0K
09:17 470.11 470.11 469.89 469.92 0.0K
09:18 469.93 469.93 469.77 469.80 0.0K
09:19 469.86 469.86 469.70 469.70 0.0K
09:20 469.65 469.72 469.63 469.63 0.0K
09:21 469.82 469.86 469.64 469.64 0.0K
09:22 469.73 469.73 469.61 469.61 0.0K
09:23 469.70 469.70 469.65 469.69 0.0K
09:24 469.65 469.65 469.55 469.55 0.0K
09:25 469.52 469.52 469.39 469.39 0.0K
09:26 469.40 469.40 469.22 469.22 0.0K
09:27 469.28 469.33 469.28 469.33 0.0K
09:28 469.42 469.46 469.42 469.42 0.0K
09:29 469.47 469.47 469.25 469.25 0.0K
09:30 469.30 469.53 469.30 469.53 0.0K
09:31 469.57 469.57 469.42 469.42 0.0K
09:32 469.47 469.56 469.47 469.56 0.0K
09:33 469.50 469.50 469.47 469.50 0.0K
09:34 469.61 469.76 469.61 469.76 0.0K
09:35 469.73 469.75 469.71 469.75 0.0K
09:36 469.76 469.76 469.69 469.69 0.0K
09:37 469.68 469.69 469.57 469.57 0.0K
09:38 469.48 469.54 469.48 469.54 0.0K
09:39 469.57 469.57 469.41 469.43 0.0K
09:40 469.49 469.63 469.49 469.63 0.0K
09:41 469.27 469.33 469.22 469.22 0.0K
09:42 469.32 469.38 469.32 469.38 0.0K
09:43 469.41 469.41 469.41 469.41 0.0K
09:44 469.47 469.48 469.36 469.36 0.0K
09:45 469.34 469.36 469.32 469.32 0.0K
09:46 469.34 469.39 469.34 469.37 0.0K
09:47 469.39 469.53 469.39 469.53 0.0K
09:48 469.58 469.63 469.54 469.54 0.0K
09:49 469.68 469.68 469.57 469.57 0.0K
09:50 469.53 469.53 469.43 469.43 0.0K
09:51 469.38 469.38 469.34 469.37 0.0K
09:52 469.30 469.31 469.21 469.21 0.0K
09:53 469.22 469.24 469.16 469.24 0.0K
09:54 469.26 469.30 469.26 469.30 0.0K
09:55 469.32 469.37 469.32 469.37 0.0K
09:56 469.40 469.44 469.37 469.37 0.0K
09:57 469.40 469.40 469.32 469.34 0.0K
09:58 469.29 469.36 469.29 469.36 0.0K
09:59 469.33 469.38 469.33 469.38 0.0K
10:00 469.32 469.38 469.23 469.23 0.0K
10:01 469.18 469.25 469.11 469.24 0.0K
10:02 469.24 469.24 469.14 469.16 0.0K
10:03 469.22 469.22 469.06 469.06 0.0K
10:04 469.02 469.02 468.94 468.94 0.0K
10:05 469.15 469.31 469.15 469.31 0.0K
10:06 469.33 469.33 469.25 469.26 0.0K
10:07 469.28 469.30 469.13 469.13 0.0K
10:08 469.12 469.19 469.12 469.19 0.0K
10:09 469.21 469.29 469.21 469.29 0.0K
10:10 469.34 469.38 469.34 469.35 0.0K
10:11 469.33 469.36 469.27 469.36 0.0K
10:12 469.34 469.34 469.19 469.19 0.0K
10:13 469.14 469.15 469.10 469.13 0.0K
10:14 469.13 469.21 469.11 469.11 0.0K
10:15 469.12 469.15 469.05 469.15 0.0K
10:16 469.21 469.21 469.10 469.10 0.0K
10:17 469.08 469.16 469.06 469.16 0.0K
10:18 469.20 469.37 469.20 469.33 0.0K
10:19 469.36 469.44 469.36 469.39 0.0K
10:20 469.35 469.35 469.25 469.25 0.0K
10:21 469.27 469.38 469.27 469.38 0.0K
10:22 469.39 469.50 469.39 469.46 0.0K
10:23 469.49 469.50 469.47 469.47 0.0K
10:24 469.38 469.38 469.29 469.32 0.0K
10:25 469.30 469.41 469.30 469.41 0.0K
10:26 469.43 469.47 469.43 469.47 0.0K
10:27 469.42 469.42 469.34 469.35 0.0K
10:28 469.36 469.36 469.31 469.35 0.0K
10:29 469.34 469.36 469.30 469.30 0.0K
10:30 469.30 469.30 469.26 469.27 0.0K
10:31 469.24 469.25 469.23 469.23 0.0K
10:32 469.22 469.25 469.22 469.22 0.0K
10:33 469.24 469.24 469.17 469.17 0.0K
10:34 469.17 469.17 469.13 469.16 0.0K
10:35 469.15 469.16 469.15 469.16 0.0K
10:36 469.18 469.19 469.18 469.19 0.0K
10:37 469.19 469.19 469.13 469.13 0.0K
10:38 469.12 469.21 469.12 469.20 0.0K
10:39 469.19 469.22 469.14 469.22 0.0K
10:40 469.23 469.24 469.17 469.17 0.0K
10:41 469.17 469.25 469.16 469.16 0.0K
10:42 469.21 469.26 469.21 469.26 0.0K
10:43 469.20 469.22 469.19 469.19 0.0K
10:44 469.17 469.17 469.12 469.15 0.0K
10:45 469.19 469.19 469.11 469.14 0.0K
10:46 469.19 469.21 469.19 469.21 0.0K
10:47 469.21 469.28 469.21 469.25 0.0K
10:48 469.27 469.27 469.24 469.24 0.0K
10:49 469.22 469.28 469.20 469.28 0.0K
10:50 469.32 469.36 469.22 469.36 0.0K
10:51 469.32 469.32 469.29 469.29 0.0K
10:52 469.33 469.33 469.24 469.24 0.0K
10:53 469.22 469.22 469.15 469.17 0.0K
10:54 469.16 469.38 469.15 469.38 0.0K
10:55 469.35 469.36 469.26 469.31 0.0K
10:56 469.30 469.37 469.30 469.35 0.0K
10:57 469.40 469.44 469.40 469.43 0.0K
10:58 469.42 469.54 469.40 469.54 0.0K
10:59 469.52 469.52 469.45 469.45 0.0K
11:00 469.32 469.32 469.15 469.15 0.0K
11:01 469.14 469.21 469.14 469.15 0.0K
11:02 469.15 469.15 469.11 469.14 0.0K
11:03 469.14 469.25 469.14 469.25 0.0K
11:04 469.25 469.32 469.25 469.32 0.0K
11:05 469.32 469.36 469.24 469.36 0.0K
11:06 469.37 469.40 469.37 469.40 0.0K
11:07 469.36 469.44 469.35 469.44 0.0K
11:08 469.48 469.49 469.48 469.48 0.0K
11:09 469.40 469.45 469.29 469.29 0.0K
11:10 469.29 469.32 469.27 469.27 0.0K
11:11 469.27 469.27 469.14 469.14 0.0K
11:12 469.05 469.09 469.05 469.08 0.0K
11:13 469.09 469.09 468.97 468.97 0.0K
11:14 469.03 469.03 468.96 469.00 0.0K
11:15 468.94 469.07 468.94 469.07 0.0K
11:16 469.12 469.16 469.09 469.16 0.0K
11:17 469.13 469.13 469.07 469.07 0.0K
11:18 469.10 469.21 469.09 469.21 0.0K
11:19 469.23 469.23 469.19 469.19 0.0K
11:20 469.18 469.18 468.99 468.99 0.0K
11:21 468.98 469.01 468.98 468.98 0.0K
11:22 468.94 468.94 468.81 468.81 0.0K
11:23 468.78 468.79 468.76 468.76 0.0K
11:24 468.86 468.86 468.77 468.77 0.0K
11:25 468.77 468.78 468.77 468.78 0.0K
11:26 468.79 468.79 468.63 468.63 0.0K
11:27 468.58 468.58 468.54 468.54 0.0K
11:28 468.64 468.64 468.62 468.62 0.0K
11:29 468.62 468.64 468.61 468.61 0.0K
11:30 468.60 468.60 468.57 468.57 0.0K
11:31 468.60 468.61 468.50 468.50 0.0K
11:32 468.53 468.54 468.51 468.53 0.0K
11:33 468.55 468.55 468.48 468.48 0.0K
11:34 468.53 468.53 468.46 468.46 0.0K
11:35 468.46 468.47 468.46 468.47 0.0K
11:36 468.49 468.55 468.49 468.55 0.0K
11:37 468.54 468.56 468.54 468.55 0.0K
11:38 468.56 468.65 468.56 468.59 0.0K
11:39 468.58 468.63 468.58 468.58 0.0K
11:40 468.76 468.78 468.72 468.74 0.0K
11:41 468.71 468.73 468.70 468.73 0.0K
11:42 468.74 468.74 468.65 468.65 0.0K
11:43 468.60 468.60 468.43 468.43 0.0K
11:44 468.42 468.44 468.40 468.44 0.0K
11:45 468.47 468.50 468.47 468.50 0.0K
11:46 468.46 468.51 468.46 468.49 0.0K
11:47 468.50 468.64 468.50 468.64 0.0K
11:48 468.62 468.73 468.62 468.73 0.0K
11:49 468.78 468.78 468.69 468.73 0.0K
11:50 468.73 468.73 468.68 468.68 0.0K
11:51 468.68 468.71 468.68 468.70 0.0K
11:52 468.71 468.71 468.61 468.61 0.0K
11:53 468.65 468.75 468.65 468.74 0.0K
11:54 468.76 468.76 468.72 468.72 0.0K
11:55 468.71 468.71 468.69 468.70 0.0K
11:56 468.72 468.79 468.72 468.79 0.0K
11:57 468.79 468.83 468.79 468.82 0.0K
11:58 468.87 468.87 468.86 468.86 0.0K
11:59 468.92 468.95 468.92 468.93 0.0K
12:00 468.94 468.94 468.82 468.83 0.0K
12:01 468.84 468.84 468.81 468.82 0.0K
12:02 468.81 468.81 468.60 468.60 0.0K
12:03 468.57 468.57 468.50 468.53 0.0K
12:04 468.53 468.56 468.53 468.56 0.0K
12:05 468.55 468.59 468.55 468.56 0.0K
12:06 468.57 468.57 468.45 468.47 0.0K
12:07 468.47 468.47 468.42 468.42 0.0K
12:08 468.42 468.44 468.42 468.44 0.0K
12:09 468.42 468.45 468.33 468.45 0.0K
12:10 468.46 468.52 468.46 468.51 0.0K
12:11 468.48 468.56 468.48 468.56 0.0K
12:12 468.66 468.67 468.65 468.67 0.0K
12:13 468.65 468.69 468.65 468.69 0.0K
12:14 468.70 468.80 468.70 468.80 0.0K
12:15 468.80 468.81 468.80 468.81 0.0K
12:16 468.82 468.84 468.81 468.84 0.0K
12:17 468.86 468.86 468.84 468.84 0.0K
12:18 468.83 468.92 468.83 468.92 0.0K
12:19 468.90 468.91 468.89 468.91 0.0K
12:20 468.89 468.89 468.86 468.88 0.0K
12:21 468.90 468.94 468.90 468.91 0.0K
12:22 468.92 468.92 468.89 468.89 0.0K
12:23 468.84 468.84 468.80 468.80 0.0K
12:24 468.81 468.82 468.81 468.82 0.0K
12:25 468.81 468.82 468.79 468.82 0.0K
12:26 468.82 468.82 468.78 468.78 0.0K
12:27 468.80 468.81 468.79 468.79 0.0K
12:28 468.82 468.83 468.80 468.80 0.0K
12:29 468.81 468.83 468.77 468.83 0.0K
12:30 468.89 468.89 468.84 468.84 0.0K
12:31 468.83 468.90 468.83 468.87 0.0K
12:32 468.85 468.85 468.71 468.74 0.0K
12:33 468.74 468.78 468.74 468.75 0.0K
12:34 468.76 468.77 468.72 468.72 0.0K
12:35 468.70 468.84 468.67 468.84 0.0K
12:36 468.85 468.85 468.84 468.84 0.0K
12:37 468.84 469.04 468.84 469.04 0.0K
12:38 469.07 469.17 469.07 469.14 0.0K
12:39 469.14 469.25 469.14 469.25 0.0K
12:40 469.27 469.30 469.25 469.26 0.0K
12:41 469.26 469.27 469.24 469.24 0.0K
12:42 469.26 469.29 469.26 469.29 0.0K
12:43 469.29 469.47 469.29 469.47 0.0K
12:44 469.45 469.46 469.45 469.46 0.0K
12:45 469.45 469.47 469.45 469.47 0.0K
12:46 469.46 469.52 469.46 469.48 0.0K
12:47 469.48 469.53 469.48 469.53 0.0K
12:48 469.54 469.66 469.54 469.66 0.0K
12:49 469.64 469.64 469.60 469.60 0.0K
12:50 469.70 469.72 469.68 469.68 0.0K
12:51 469.66 469.70 469.66 469.70 0.0K
12:52 469.70 469.70 469.66 469.66 0.0K
12:53 469.74 469.82 469.74 469.82 0.0K
12:54 469.86 469.93 469.86 469.93 0.0K
12:55 470.02 470.02 469.98 469.98 0.0K
12:56 470.00 470.09 470.00 470.09 0.0K
12:57 470.06 470.06 470.02 470.03 0.0K
12:58 470.03 470.03 469.98 469.98 0.0K
12:59 469.97 469.98 469.97 469.97 0.0K
13:00 470.01 470.07 470.01 470.07 0.0K
13:01 470.12 470.16 470.12 470.14 0.0K
13:02 470.14 470.17 470.14 470.17 0.0K
13:03 470.12 470.24 470.12 470.24 0.0K
13:04 470.22 470.24 470.22 470.23 0.0K
13:05 470.22 470.22 470.16 470.16 0.0K
13:06 470.17 470.18 470.15 470.17 0.0K
13:07 470.30 470.33 470.30 470.33 0.0K
13:08 470.34 470.40 470.32 470.40 0.0K
13:09 470.39 470.62 470.39 470.62 0.0K
13:10 470.60 470.60 470.48 470.49 0.0K
13:11 470.54 470.54 470.50 470.53 0.0K
13:12 470.50 470.50 470.46 470.47 0.0K
13:13 470.44 470.46 470.41 470.41 0.0K
13:14 470.41 470.45 470.41 470.45 0.0K
13:15 470.44 470.52 470.43 470.49 0.0K
13:16 470.48 470.53 470.48 470.53 0.0K
13:17 470.55 470.55 470.53 470.55 0.0K
13:18 470.51 470.57 470.51 470.57 0.0K
13:19 470.54 470.54 470.49 470.52 0.0K
13:20 470.53 470.55 470.42 470.42 0.0K
13:21 470.45 470.47 470.44 470.47 0.0K
13:22 470.44 470.50 470.44 470.50 0.0K
13:23 470.43 470.44 470.36 470.36 0.0K
13:24 470.40 470.53 470.40 470.53 0.0K
13:25 470.52 470.52 470.45 470.45 0.0K
13:26 470.38 470.43 470.37 470.37 0.0K
13:27 470.34 470.35 470.29 470.29 0.0K
13:28 470.25 470.36 470.25 470.36 0.0K
13:29 470.37 470.37 470.32 470.32 0.0K
13:30 470.40 470.45 470.40 470.45 0.0K
13:31 470.44 470.50 470.44 470.50 0.0K
13:32 470.51 470.51 470.45 470.45 0.0K
13:33 470.47 470.53 470.47 470.53 0.0K
13:34 470.54 470.60 470.54 470.60 0.0K
13:35 470.63 470.69 470.63 470.67 0.0K
13:36 470.68 470.76 470.67 470.76 0.0K
13:37 470.76 470.79 470.76 470.79 0.0K
13:38 470.77 470.82 470.77 470.81 0.0K
13:39 470.79 470.79 470.75 470.75 0.0K
13:40 470.76 470.77 470.72 470.72 0.0K
13:41 470.78 470.82 470.78 470.82 0.0K
13:42 470.82 470.84 470.82 470.83 0.0K
13:43 470.83 470.93 470.83 470.92 0.0K
13:44 470.91 470.94 470.91 470.94 0.0K
13:45 470.90 470.95 470.86 470.95 0.0K
13:46 470.98 471.00 470.96 471.00 0.0K
13:47 471.01 471.06 471.01 471.06 0.0K
13:48 471.11 471.14 471.10 471.14 0.0K
13:49 471.14 471.14 471.12 471.13 0.0K
13:50 471.13 471.18 471.13 471.18 0.0K
13:51 471.20 471.26 471.20 471.24 0.0K
13:52 471.26 471.28 471.19 471.19 0.0K
13:53 471.21 471.21 471.18 471.20 0.0K
13:54 471.25 471.25 471.23 471.23 0.0K
13:55 471.22 471.22 471.16 471.19 0.0K
13:56 471.20 471.23 471.18 471.21 0.0K
13:57 471.22 471.31 471.22 471.28 0.0K
13:58 471.28 471.33 471.28 471.33 0.0K
13:59 471.31 471.37 471.31 471.37 0.0K
14:00 471.38 471.44 471.38 471.44 0.0K
14:01 471.48 471.49 471.40 471.42 0.0K
14:02 471.42 471.53 471.42 471.49 0.0K
14:03 471.52 471.61 471.52 471.61 0.0K
14:04 471.59 471.65 471.59 471.63 0.0K
14:05 471.61 471.61 471.57 471.60 0.0K
14:06 471.59 471.70 471.59 471.70 0.0K
14:07 471.68 471.72 471.68 471.69 0.0K
14:08 471.67 471.67 471.61 471.62 0.0K
14:09 471.60 471.60 471.53 471.53 0.0K
14:10 471.54 471.54 471.50 471.51 0.0K
14:11 471.44 471.44 471.41 471.41 0.0K
14:12 471.39 471.40 471.39 471.40 0.0K
14:13 471.40 471.45 471.40 471.45 0.0K
14:14 471.46 471.48 471.46 471.48 0.0K
14:15 471.49 471.50 471.49 471.49 0.0K
14:16 471.49 471.50 471.47 471.50 0.0K
14:17 471.53 471.53 471.43 471.43 0.0K
14:18 471.42 471.49 471.42 471.49 0.0K
14:19 471.48 471.48 471.47 471.47 0.0K
14:20 471.46 471.47 471.45 471.46 0.0K
14:21 471.53 471.53 471.45 471.45 0.0K
14:22 471.44 471.61 471.44 471.61 0.0K
14:23 471.64 471.65 471.63 471.63 0.0K
14:24 471.62 471.68 471.62 471.68 0.0K
14:25 471.62 471.62 471.56 471.56 0.0K
14:26 471.55 471.55 471.49 471.49 0.0K
14:27 471.51 471.51 471.51 471.51 0.0K
14:28 471.51 471.55 471.51 471.52 0.0K
14:29 471.55 471.56 471.54 471.54 0.0K
14:30 471.44 471.44 471.36 471.36 0.0K
14:31 471.35 471.38 471.35 471.38 0.0K
14:32 471.37 471.47 471.37 471.47 0.0K
14:33 471.44 471.44 471.36 471.36 0.0K
14:34 471.39 471.40 471.39 471.39 0.0K
14:35 471.38 471.39 471.38 471.39 0.0K
14:36 471.38 471.38 471.31 471.34 0.0K
14:37 471.33 471.36 471.17 471.17 0.0K
14:38 471.18 471.23 471.17 471.17 0.0K
14:39 471.20 471.22 471.18 471.18 0.0K
14:40 471.20 471.26 471.20 471.26 0.0K
14:41 471.27 471.34 471.27 471.32 0.0K
14:42 471.37 471.43 471.37 471.43 0.0K
14:43 471.41 471.49 471.41 471.49 0.0K
14:44 471.45 471.49 471.45 471.49 0.0K
14:45 471.53 471.55 471.52 471.54 0.0K
14:46 471.52 471.52 471.43 471.43 0.0K
14:47 471.46 471.51 471.42 471.51 0.0K
14:48 471.48 471.48 471.39 471.39 0.0K
14:49 471.35 471.38 471.32 471.32 0.0K
14:50 471.32 471.38 471.31 471.31 0.0K
14:51 471.32 471.32 471.31 471.31 0.0K
14:52 471.31 471.33 471.30 471.33 0.0K
14:53 471.30 471.30 471.29 471.30 0.0K
14:54 471.31 471.33 471.31 471.31 0.0K
14:55 471.30 471.33 471.28 471.28 0.0K
14:56 471.24 471.24 471.17 471.18 0.0K
14:57 471.21 471.24 471.13 471.17 0.0K
14:58 471.19 471.19 471.15 471.15 0.0K
14:59 471.17 471.18 471.17 471.17 0.0K
15:00 471.19 471.19 471.16 471.16 0.0K
15:01 471.12 471.15 471.12 471.15 0.0K
15:02 471.23 471.23 471.09 471.09 0.0K
15:03 471.14 471.24 471.14 471.24 0.0K
15:04 471.21 471.21 471.19 471.19 0.0K
15:05 471.18 471.18 471.03 471.03 0.0K
15:06 471.11 471.17 471.11 471.17 0.0K
15:07 471.23 471.25 471.23 471.25 0.0K
15:08 471.22 471.23 471.21 471.21 0.0K
15:09 471.22 471.22 471.17 471.17 0.0K
15:10 471.23 471.31 471.23 471.28 0.0K
15:11 471.26 471.28 471.26 471.28 0.0K
15:12 471.28 471.31 471.28 471.30 0.0K
15:13 471.32 471.32 471.29 471.29 0.0K
15:14 471.33 471.36 471.33 471.34 0.0K
15:15 471.30 471.39 471.30 471.39 0.0K
15:16 471.41 471.41 471.32 471.32 0.0K
15:17 471.32 471.40 471.31 471.40 0.0K
15:18 471.38 471.38 471.34 471.36 0.0K
15:19 471.29 471.30 471.29 471.30 0.0K
15:20 471.30 471.30 471.19 471.19 0.0K
15:21 471.18 471.18 471.12 471.13 0.0K
15:22 471.11 471.12 471.11 471.12 0.0K
15:23 471.12 471.25 471.12 471.25 0.0K
15:24 471.25 471.25 471.23 471.25 0.0K
15:25 471.27 471.28 471.24 471.28 0.0K
15:26 471.29 471.29 471.26 471.27 0.0K
15:27 471.24 471.25 471.23 471.25 0.0K
15:28 471.29 471.29 471.25 471.25 0.0K
15:29 471.24 471.27 471.22 471.27 0.0K
15:30 471.28 471.28 471.15 471.20 0.0K
15:31 471.23 471.27 471.21 471.24 0.0K
15:32 471.25 471.25 471.11 471.11 0.0K
15:33 471.13 471.15 471.12 471.14 0.0K
15:34 471.14 471.14 471.09 471.09 0.0K
15:35 471.07 471.07 471.02 471.05 0.0K
15:36 471.00 471.00 470.96 470.98 0.0K
15:37 470.97 470.97 470.92 470.93 0.0K
15:38 470.88 470.90 470.88 470.90 0.0K
15:39 470.91 470.92 470.81 470.81 0.0K
15:40 470.87 470.94 470.87 470.94 0.0K
15:41 470.98 471.02 470.93 470.93 0.0K
15:42 470.95 470.95 470.88 470.92 0.0K
15:43 470.93 471.06 470.93 471.06 0.0K
15:44 471.08 471.15 471.08 471.15 0.0K
15:45 471.16 471.16 471.14 471.14 0.0K
15:46 471.13 471.13 471.06 471.06 0.0K
15:47 471.06 471.15 471.06 471.14 0.0K
15:48 471.12 471.15 471.11 471.15 0.0K
15:49 471.10 471.10 470.85 470.85 0.0K
15:50 470.81 470.81 470.71 470.73 0.0K
15:51 470.72 470.84 470.72 470.84 0.0K
15:52 470.85 470.94 470.83 470.94 0.0K
15:53 470.92 471.09 470.92 471.09 0.0K
15:54 471.09 471.22 471.09 471.22 0.0K
15:55 471.20 471.29 471.14 471.29 0.0K
15:56 471.34 471.38 471.34 471.38 0.0K
15:57 471.39 471.52 471.39 471.52 0.0K
15:58 471.66 471.68 471.62 471.62 0.0K
15:59 471.61 471.68 471.61 471.67 0.0K
16:00 471.74 471.74 471.67 471.68 0.0K
16:01 471.67 471.68 471.65 471.68 0.0K
16:02 471.67 471.67 471.64 471.65 0.0K
16:03 471.62 471.70 471.62 471.70 0.0K
16:04 471.76 471.80 471.75 471.80 0.0K
16:05 471.81 471.83 471.81 471.81 0.0K
16:06 471.80 471.86 471.80 471.86 0.0K
16:07 471.90 471.91 471.89 471.89 0.0K
16:08 471.93 472.06 471.93 472.06 0.0K
16:09 472.03 472.03 472.00 472.02 0.0K
16:10 472.06 472.19 472.04 472.19 0.0K
16:11 472.22 472.26 472.22 472.22 0.0K
16:12 472.17 472.17 472.04 472.05 0.0K
16:13 471.99 471.99 471.96 471.99 0.0K
16:14 471.97 471.99 471.94 471.99 0.0K
16:15 471.91 471.91 471.86 471.87 0.0K
16:16 471.88 471.88 471.79 471.81 0.0K
16:17 471.78 471.78 471.70 471.70 0.0K
16:18 471.69 471.78 471.69 471.76 0.0K
16:19 471.81 471.96 471.81 471.87 0.0K
16:20 472.01 472.01 472.01 472.01 0.0K
16:21 472.01 472.01 472.01 472.01 0.0K
16:22 472.01 472.01 472.01 472.01 0.0K
16:23 472.01 472.01 472.01 472.01 0.0K
16:24 472.01 472.01 472.01 472.01 0.0K
16:25 472.01 473.08 472.01 473.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし