OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 433.60 439.60 433.60 439.60 0.0K
09:01 439.56 439.65 439.34 439.65 0.0K
09:02 439.69 439.73 439.48 439.73 0.0K
09:03 439.58 440.38 439.58 440.36 0.0K
09:04 440.45 440.64 440.42 440.64 0.0K
09:05 440.63 440.94 440.63 440.94 0.0K
09:06 440.98 441.61 440.98 441.61 0.0K
09:07 441.00 441.00 440.94 440.97 0.0K
09:08 440.69 440.69 440.48 440.48 0.0K
09:09 440.64 440.64 440.28 440.28 0.0K
09:10 440.29 440.37 440.21 440.21 0.0K
09:11 440.21 440.21 439.84 439.84 0.0K
09:12 439.83 439.94 439.81 439.94 0.0K
09:13 439.95 440.09 439.89 440.09 0.0K
09:14 440.14 440.14 440.03 440.03 0.0K
09:15 439.94 440.02 439.92 440.02 0.0K
09:16 440.00 440.06 439.84 440.06 0.0K
09:17 440.08 440.11 440.02 440.02 0.0K
09:18 440.03 440.10 440.03 440.10 0.0K
09:19 440.15 440.15 439.99 439.99 0.0K
09:20 440.00 440.12 440.00 440.12 0.0K
09:21 440.22 440.31 440.22 440.24 0.0K
09:22 440.21 440.62 440.21 440.62 0.0K
09:23 440.56 440.82 440.52 440.82 0.0K
09:24 440.80 440.84 440.80 440.81 0.0K
09:25 440.81 440.92 440.81 440.90 0.0K
09:26 440.94 440.96 440.92 440.96 0.0K
09:27 440.93 440.93 440.84 440.84 0.0K
09:28 440.87 441.07 440.86 441.07 0.0K
09:29 441.13 441.18 441.13 441.15 0.0K
09:30 441.13 441.13 441.02 441.02 0.0K
09:31 441.04 441.12 441.01 441.12 0.0K
09:32 441.16 441.18 441.14 441.16 0.0K
09:33 441.13 441.13 441.07 441.07 0.0K
09:34 441.07 441.09 441.00 441.09 0.0K
09:35 441.00 441.00 440.82 440.82 0.0K
09:36 440.73 440.77 440.73 440.77 0.0K
09:37 440.72 440.83 440.72 440.83 0.0K
09:38 440.95 440.99 440.95 440.99 0.0K
09:39 441.06 441.17 441.06 441.11 0.0K
09:40 441.13 441.31 441.13 441.29 0.0K
09:41 441.32 441.40 441.32 441.35 0.0K
09:42 441.27 441.27 441.11 441.11 0.0K
09:43 441.08 441.15 441.08 441.14 0.0K
09:44 441.09 441.09 441.07 441.07 0.0K
09:45 441.03 441.19 441.03 441.19 0.0K
09:46 441.21 441.22 441.09 441.09 0.0K
09:47 441.10 441.15 441.09 441.15 0.0K
09:48 441.15 441.15 441.02 441.03 0.0K
09:49 441.00 441.01 440.89 440.91 0.0K
09:50 440.90 440.90 440.80 440.80 0.0K
09:51 440.77 440.78 440.72 440.72 0.0K
09:52 440.80 440.80 440.65 440.70 0.0K
09:53 440.72 440.72 440.69 440.70 0.0K
09:54 440.69 440.69 440.59 440.59 0.0K
09:55 440.55 440.55 440.51 440.51 0.0K
09:56 440.39 440.39 440.18 440.18 0.0K
09:57 440.20 440.20 440.13 440.13 0.0K
09:58 440.07 440.11 440.07 440.11 0.0K
09:59 440.12 440.12 440.04 440.04 0.0K
10:00 440.04 440.19 440.04 440.19 0.0K
10:01 440.30 440.31 440.28 440.31 0.0K
10:02 440.30 440.37 440.30 440.37 0.0K
10:03 440.34 440.35 440.30 440.35 0.0K
10:04 440.34 440.38 440.34 440.38 0.0K
10:05 440.40 440.52 440.40 440.52 0.0K
10:06 440.54 440.63 440.54 440.63 0.0K
10:07 440.58 440.58 440.54 440.58 0.0K
10:08 440.57 440.57 440.56 440.56 0.0K
10:09 440.55 440.55 440.35 440.35 0.0K
10:10 440.33 440.36 440.33 440.35 0.0K
10:11 440.24 440.28 440.21 440.21 0.0K
10:12 440.08 440.08 440.00 440.00 0.0K
10:13 439.99 440.10 439.99 440.10 0.0K
10:14 440.07 440.07 440.00 440.00 0.0K
10:15 440.01 440.10 440.01 440.09 0.0K
10:16 440.07 440.18 439.98 440.02 0.0K
10:17 439.99 440.09 439.99 440.09 0.0K
10:18 440.11 440.17 440.11 440.17 0.0K
10:19 440.19 440.19 440.16 440.19 0.0K
10:20 440.20 440.30 440.20 440.30 0.0K
10:21 440.31 440.41 440.31 440.41 0.0K
10:22 440.44 440.60 440.44 440.60 0.0K
10:23 440.58 440.58 440.43 440.43 0.0K
10:24 440.37 440.53 440.37 440.53 0.0K
10:25 440.59 440.63 440.59 440.63 0.0K
10:26 440.65 440.65 440.63 440.63 0.0K
10:27 440.67 440.67 440.57 440.57 0.0K
10:28 440.58 440.58 440.55 440.56 0.0K
10:29 440.43 440.44 440.41 440.44 0.0K
10:30 440.46 440.51 440.46 440.51 0.0K
10:31 440.55 440.62 440.55 440.62 0.0K
10:32 440.61 440.62 440.58 440.58 0.0K
10:33 440.59 440.61 440.59 440.60 0.0K
10:34 440.65 440.68 440.65 440.68 0.0K
10:35 440.68 440.77 440.68 440.77 0.0K
10:36 440.76 440.77 440.75 440.77 0.0K
10:37 440.73 440.73 440.70 440.70 0.0K
10:38 440.71 440.71 440.65 440.66 0.0K
10:39 440.68 440.69 440.67 440.67 0.0K
10:40 440.64 440.65 440.64 440.65 0.0K
10:41 440.64 440.66 440.60 440.60 0.0K
10:42 440.59 440.66 440.59 440.66 0.0K
10:43 440.61 440.72 440.61 440.72 0.0K
10:44 440.75 440.76 440.75 440.76 0.0K
10:45 440.73 440.91 440.73 440.83 0.0K
10:46 440.81 440.82 440.81 440.82 0.0K
10:47 440.90 440.90 440.89 440.89 0.0K
10:48 440.89 441.00 440.89 441.00 0.0K
10:49 441.06 441.07 441.02 441.07 0.0K
10:50 441.09 441.10 441.08 441.10 0.0K
10:51 441.06 441.06 440.93 440.96 0.0K
10:52 440.88 440.90 440.86 440.86 0.0K
10:53 440.87 440.88 440.83 440.83 0.0K
10:54 440.82 440.82 440.74 440.76 0.0K
10:55 440.81 440.84 440.78 440.84 0.0K
10:56 440.86 440.86 440.83 440.83 0.0K
10:57 440.80 440.86 440.80 440.86 0.0K
10:58 440.86 441.03 440.86 441.01 0.0K
10:59 441.04 441.04 440.89 440.91 0.0K
11:00 440.92 440.93 440.89 440.93 0.0K
11:01 440.93 440.99 440.93 440.95 0.0K
11:02 441.01 441.07 441.01 441.06 0.0K
11:03 441.06 441.06 441.04 441.05 0.0K
11:04 441.01 441.23 441.01 441.23 0.0K
11:05 441.28 441.32 441.19 441.22 0.0K
11:06 441.35 441.60 441.35 441.60 0.0K
11:07 441.59 441.68 441.59 441.68 0.0K
11:08 441.69 441.71 441.64 441.64 0.0K
11:09 441.64 441.64 441.45 441.56 0.0K
11:10 441.54 441.54 441.51 441.52 0.0K
11:11 441.53 441.56 441.53 441.54 0.0K
11:12 441.53 441.80 441.53 441.80 0.0K
11:13 441.82 441.82 441.77 441.77 0.0K
11:14 441.76 441.77 441.73 441.77 0.0K
11:15 441.75 441.79 441.72 441.79 0.0K
11:16 441.87 441.88 441.84 441.87 0.0K
11:17 441.86 441.86 441.81 441.81 0.0K
11:18 441.73 441.74 441.68 441.69 0.0K
11:19 441.70 441.70 441.67 441.67 0.0K
11:20 441.69 441.73 441.69 441.73 0.0K
11:21 441.73 441.73 441.70 441.70 0.0K
11:22 441.69 441.69 441.64 441.65 0.0K
11:23 441.64 441.68 441.57 441.57 0.0K
11:24 441.53 441.53 441.44 441.44 0.0K
11:25 441.44 441.44 441.23 441.34 0.0K
11:26 441.27 441.27 441.26 441.26 0.0K
11:27 441.20 441.20 441.15 441.15 0.0K
11:28 441.12 441.18 441.12 441.18 0.0K
11:29 441.32 441.36 441.31 441.31 0.0K
11:30 441.30 441.32 441.30 441.32 0.0K
11:31 441.32 441.33 441.31 441.33 0.0K
11:32 441.33 441.40 441.32 441.40 0.0K
11:33 441.42 441.50 441.42 441.50 0.0K
11:34 441.52 441.52 441.49 441.49 0.0K
11:35 441.44 441.44 441.41 441.41 0.0K
11:36 441.39 441.39 441.37 441.37 0.0K
11:37 441.34 441.37 441.33 441.33 0.0K
11:38 441.30 441.30 441.24 441.24 0.0K
11:39 441.21 441.23 441.17 441.17 0.0K
11:40 441.13 441.13 441.09 441.09 0.0K
11:41 441.07 441.07 441.04 441.04 0.0K
11:42 441.04 441.04 440.97 440.98 0.0K
11:43 440.96 440.97 440.91 440.91 0.0K
11:44 440.93 440.93 440.90 440.90 0.0K
11:45 440.90 440.92 440.88 440.88 0.0K
11:46 440.87 440.89 440.87 440.89 0.0K
11:47 440.90 440.94 440.87 440.87 0.0K
11:48 440.86 440.90 440.86 440.90 0.0K
11:49 440.90 440.92 440.88 440.92 0.0K
11:50 440.94 441.00 440.94 441.00 0.0K
11:51 441.01 441.02 441.01 441.02 0.0K
11:52 441.02 441.09 441.02 441.09 0.0K
11:53 441.07 441.17 441.07 441.17 0.0K
11:54 441.20 441.23 441.20 441.22 0.0K
11:55 441.23 441.24 441.22 441.23 0.0K
11:56 441.21 441.23 441.15 441.15 0.0K
11:57 441.16 441.22 441.16 441.22 0.0K
11:58 441.23 441.32 441.23 441.32 0.0K
11:59 441.32 441.35 441.31 441.34 0.0K
12:00 441.38 441.38 441.35 441.35 0.0K
12:01 441.33 441.33 441.28 441.28 0.0K
12:02 441.28 441.37 441.28 441.37 0.0K
12:03 441.37 441.38 441.37 441.38 0.0K
12:04 441.40 441.46 441.40 441.46 0.0K
12:05 441.46 441.60 441.46 441.60 0.0K
12:06 441.59 441.62 441.55 441.62 0.0K
12:07 441.62 441.63 441.61 441.63 0.0K
12:08 441.63 441.68 441.63 441.66 0.0K
12:09 441.67 441.73 441.67 441.70 0.0K
12:10 441.67 441.72 441.67 441.69 0.0K
12:11 441.70 441.72 441.70 441.70 0.0K
12:12 441.74 441.77 441.74 441.77 0.0K
12:13 441.84 441.84 441.78 441.80 0.0K
12:14 441.81 441.82 441.77 441.77 0.0K
12:15 441.74 441.75 441.71 441.75 0.0K
12:16 441.76 441.81 441.76 441.78 0.0K
12:17 441.72 441.72 441.69 441.70 0.0K
12:18 441.72 441.73 441.72 441.73 0.0K
12:19 441.73 441.78 441.72 441.72 0.0K
12:20 441.73 441.73 441.66 441.66 0.0K
12:21 441.60 441.64 441.60 441.61 0.0K
12:22 441.60 441.60 441.51 441.51 0.0K
12:23 441.54 441.54 441.48 441.52 0.0K
12:24 441.54 441.59 441.54 441.59 0.0K
12:25 441.55 441.55 441.45 441.45 0.0K
12:26 441.39 441.40 441.39 441.40 0.0K
12:27 441.39 441.44 441.39 441.44 0.0K
12:28 441.44 441.44 441.41 441.44 0.0K
12:29 441.42 441.43 441.42 441.42 0.0K
12:30 441.43 441.48 441.43 441.48 0.0K
12:31 441.45 441.60 441.45 441.60 0.0K
12:32 441.62 441.62 441.60 441.61 0.0K
12:33 441.59 441.60 441.58 441.60 0.0K
12:34 441.62 441.62 441.54 441.54 0.0K
12:35 441.56 441.56 441.53 441.53 0.0K
12:36 441.52 441.53 441.50 441.50 0.0K
12:37 441.45 441.50 441.45 441.50 0.0K
12:38 441.50 441.50 441.48 441.50 0.0K
12:39 441.54 441.57 441.54 441.57 0.0K
12:40 441.56 441.61 441.56 441.61 0.0K
12:41 441.61 441.63 441.61 441.61 0.0K
12:42 441.60 441.60 441.50 441.50 0.0K
12:43 441.54 441.63 441.54 441.63 0.0K
12:44 441.64 441.76 441.62 441.76 0.0K
12:45 441.77 441.94 441.77 441.94 0.0K
12:46 441.95 442.01 441.93 442.01 0.0K
12:47 442.00 442.02 441.99 441.99 0.0K
12:48 441.99 442.00 441.99 442.00 0.0K
12:49 441.96 441.99 441.96 441.99 0.0K
12:50 441.94 441.99 441.92 441.99 0.0K
12:51 442.00 442.01 441.96 441.96 0.0K
12:52 441.92 441.93 441.89 441.89 0.0K
12:53 441.86 441.86 441.81 441.81 0.0K
12:54 441.84 441.84 441.76 441.79 0.0K
12:55 441.76 441.76 441.75 441.76 0.0K
12:56 441.77 441.78 441.75 441.78 0.0K
12:57 441.77 441.79 441.76 441.76 0.0K
12:58 441.77 441.77 441.75 441.77 0.0K
12:59 441.77 441.77 441.73 441.73 0.0K
13:00 441.76 441.77 441.74 441.77 0.0K
13:01 441.77 441.79 441.76 441.78 0.0K
13:02 441.78 441.98 441.78 441.98 0.0K
13:03 441.96 441.96 441.90 441.94 0.0K
13:04 441.99 442.00 441.97 441.97 0.0K
13:05 442.01 442.01 441.97 441.97 0.0K
13:06 441.97 441.99 441.97 441.99 0.0K
13:07 442.00 442.00 441.99 442.00 0.0K
13:08 441.96 441.96 441.93 441.93 0.0K
13:09 441.93 441.93 441.90 441.90 0.0K
13:10 441.86 441.86 441.85 441.85 0.0K
13:11 441.87 441.87 441.81 441.81 0.0K
13:12 441.82 441.84 441.81 441.84 0.0K
13:13 441.91 441.94 441.91 441.94 0.0K
13:14 441.95 441.99 441.95 441.99 0.0K
13:15 441.99 441.99 441.95 441.98 0.0K
13:16 441.97 441.99 441.97 441.97 0.0K
13:17 441.97 441.97 441.93 441.93 0.0K
13:18 441.92 441.93 441.89 441.93 0.0K
13:19 441.94 441.94 441.87 441.88 0.0K
13:20 441.86 441.95 441.86 441.95 0.0K
13:21 441.99 441.99 441.98 441.98 0.0K
13:22 442.00 442.06 442.00 442.06 0.0K
13:23 442.06 442.07 442.05 442.05 0.0K
13:24 442.05 442.09 442.01 442.01 0.0K
13:25 442.03 442.08 442.01 442.08 0.0K
13:26 442.11 442.14 442.11 442.11 0.0K
13:27 442.04 442.06 442.04 442.05 0.0K
13:28 442.05 442.07 442.05 442.07 0.0K
13:29 442.00 442.03 442.00 442.03 0.0K
13:30 442.06 442.09 442.06 442.09 0.0K
13:31 442.12 442.12 442.03 442.03 0.0K
13:32 442.05 442.06 442.03 442.05 0.0K
13:33 442.03 442.04 442.02 442.04 0.0K
13:34 442.00 442.00 441.99 442.00 0.0K
13:35 442.00 442.00 441.95 441.95 0.0K
13:36 441.95 441.97 441.95 441.95 0.0K
13:37 441.95 441.99 441.95 441.97 0.0K
13:38 441.98 441.98 441.96 441.96 0.0K
13:39 441.96 441.96 441.94 441.94 0.0K
13:40 441.92 441.94 441.89 441.89 0.0K
13:41 441.84 441.86 441.84 441.86 0.0K
13:42 441.88 441.88 441.83 441.86 0.0K
13:43 441.86 441.86 441.78 441.78 0.0K
13:44 441.77 441.77 441.76 441.77 0.0K
13:45 441.88 441.88 441.86 441.87 0.0K
13:46 441.81 441.81 441.80 441.80 0.0K
13:47 441.80 441.83 441.79 441.79 0.0K
13:48 441.80 441.80 441.77 441.77 0.0K
13:49 441.78 441.78 441.76 441.76 0.0K
13:50 441.76 441.77 441.74 441.75 0.0K
13:51 441.77 441.78 441.76 441.78 0.0K
13:52 441.77 441.79 441.77 441.77 0.0K
13:53 441.80 441.80 441.75 441.77 0.0K
13:54 441.78 441.81 441.78 441.81 0.0K
13:55 441.78 441.89 441.78 441.89 0.0K
13:56 441.84 441.86 441.84 441.86 0.0K
13:57 441.91 441.98 441.91 441.98 0.0K
13:58 441.95 441.95 441.91 441.91 0.0K
13:59 441.88 441.90 441.88 441.88 0.0K
14:00 441.84 441.84 441.81 441.81 0.0K
14:01 441.83 441.83 441.77 441.79 0.0K
14:02 441.80 441.80 441.79 441.80 0.0K
14:03 441.80 441.81 441.79 441.79 0.0K
14:04 441.79 441.83 441.79 441.82 0.0K
14:05 441.80 441.86 441.80 441.82 0.0K
14:06 441.81 441.81 441.77 441.77 0.0K
14:07 441.75 441.79 441.75 441.79 0.0K
14:08 441.82 441.85 441.81 441.84 0.0K
14:09 441.87 441.87 441.85 441.85 0.0K
14:10 441.87 441.94 441.87 441.94 0.0K
14:11 441.93 441.94 441.90 441.90 0.0K
14:12 441.88 442.00 441.88 442.00 0.0K
14:13 441.97 442.10 441.97 442.10 0.0K
14:14 442.12 442.15 442.12 442.12 0.0K
14:15 442.12 442.15 442.12 442.15 0.0K
14:16 442.15 442.21 442.15 442.21 0.0K
14:17 442.23 442.30 442.23 442.30 0.0K
14:18 442.30 442.31 442.28 442.29 0.0K
14:19 442.29 442.31 442.27 442.27 0.0K
14:20 442.29 442.31 442.27 442.29 0.0K
14:21 442.30 442.34 442.30 442.34 0.0K
14:22 442.43 442.43 442.40 442.40 0.0K
14:23 442.41 442.41 442.40 442.40 0.0K
14:24 442.43 442.43 442.40 442.40 0.0K
14:25 442.42 442.46 442.37 442.46 0.0K
14:26 442.48 442.51 442.46 442.46 0.0K
14:27 442.42 442.42 442.32 442.32 0.0K
14:28 442.29 442.32 442.29 442.32 0.0K
14:29 442.30 442.31 442.24 442.24 0.0K
14:30 442.19 442.32 442.19 442.32 0.0K
14:31 442.29 442.30 442.24 442.30 0.0K
14:32 442.30 442.32 442.30 442.32 0.0K
14:33 442.29 442.35 442.29 442.35 0.0K
14:34 442.35 442.36 442.34 442.36 0.0K
14:35 442.31 442.37 442.31 442.36 0.0K
14:36 442.33 442.40 442.33 442.40 0.0K
14:37 442.45 442.55 442.43 442.55 0.0K
14:38 442.60 442.65 442.60 442.65 0.0K
14:39 442.65 442.70 442.65 442.70 0.0K
14:40 442.74 442.78 442.74 442.78 0.0K
14:41 442.77 442.81 442.77 442.77 0.0K
14:42 442.77 442.77 442.72 442.75 0.0K
14:43 442.79 442.80 442.78 442.80 0.0K
14:44 442.80 442.82 442.80 442.81 0.0K
14:45 442.81 442.88 442.81 442.88 0.0K
14:46 442.81 442.81 442.76 442.77 0.0K
14:47 442.80 442.88 442.80 442.88 0.0K
14:48 442.89 442.95 442.89 442.95 0.0K
14:49 443.04 443.04 442.98 442.99 0.0K
14:50 442.96 443.02 442.96 443.02 0.0K
14:51 443.00 443.06 442.99 442.99 0.0K
14:52 442.98 442.98 442.97 442.97 0.0K
14:53 442.98 442.98 442.92 442.92 0.0K
14:54 442.93 442.93 442.91 442.92 0.0K
14:55 442.92 442.95 442.92 442.92 0.0K
14:56 442.97 442.97 442.95 442.97 0.0K
14:57 442.95 442.97 442.93 442.97 0.0K
14:58 443.08 443.08 443.03 443.04 0.0K
14:59 443.06 443.07 443.04 443.07 0.0K
15:00 443.10 443.10 443.03 443.09 0.0K
15:01 443.13 443.17 443.12 443.17 0.0K
15:02 443.18 443.18 443.15 443.17 0.0K
15:03 443.19 443.26 443.16 443.16 0.0K
15:04 443.17 443.19 443.14 443.14 0.0K
15:05 443.13 443.14 443.13 443.14 0.0K
15:06 443.12 443.17 443.09 443.17 0.0K
15:07 443.19 443.19 443.18 443.19 0.0K
15:08 443.18 443.19 443.18 443.18 0.0K
15:09 443.19 443.19 443.15 443.15 0.0K
15:10 443.15 443.17 443.14 443.14 0.0K
15:11 443.15 443.16 443.15 443.16 0.0K
15:12 443.10 443.15 443.10 443.14 0.0K
15:13 443.10 443.12 443.10 443.12 0.0K
15:14 443.15 443.16 443.15 443.15 0.0K
15:15 443.16 443.17 443.14 443.17 0.0K
15:16 443.20 443.20 443.18 443.18 0.0K
15:17 443.19 443.20 443.16 443.20 0.0K
15:18 443.19 443.19 443.18 443.18 0.0K
15:19 443.18 443.19 443.18 443.19 0.0K
15:20 443.16 443.19 443.16 443.19 0.0K
15:21 443.19 443.20 443.17 443.20 0.0K
15:22 443.21 443.28 443.21 443.28 0.0K
15:23 443.26 443.26 443.21 443.25 0.0K
15:24 443.20 443.20 443.18 443.18 0.0K
15:25 443.21 443.22 443.21 443.22 0.0K
15:26 443.20 443.20 443.13 443.18 0.0K
15:27 443.17 443.29 443.17 443.29 0.0K
15:28 443.27 443.27 443.23 443.26 0.0K
15:29 443.26 443.39 443.26 443.36 0.0K
15:30 443.27 443.27 443.11 443.11 0.0K
15:31 443.10 443.10 442.54 442.54 0.0K
15:32 442.39 442.44 442.39 442.44 0.0K
15:33 442.41 442.41 442.29 442.29 0.0K
15:34 442.31 442.31 442.27 442.30 0.0K
15:35 442.27 442.27 442.24 442.27 0.0K
15:36 442.20 442.22 442.06 442.06 0.0K
15:37 442.09 442.10 441.96 441.96 0.0K
15:38 442.03 442.07 442.02 442.07 0.0K
15:39 442.06 442.20 442.06 442.20 0.0K
15:40 442.21 442.21 442.14 442.15 0.0K
15:41 442.15 442.15 442.11 442.13 0.0K
15:42 442.05 442.05 442.00 442.00 0.0K
15:43 441.95 441.96 441.89 441.89 0.0K
15:44 441.80 441.80 441.77 441.78 0.0K
15:45 441.75 441.92 441.75 441.88 0.0K
15:46 441.89 441.89 441.84 441.85 0.0K
15:47 441.84 441.84 441.68 441.68 0.0K
15:48 441.64 441.70 441.64 441.67 0.0K
15:49 441.66 441.66 441.59 441.62 0.0K
15:50 441.57 441.60 441.57 441.59 0.0K
15:51 441.63 441.65 441.62 441.62 0.0K
15:52 441.57 441.69 441.57 441.69 0.0K
15:53 441.72 441.72 441.68 441.68 0.0K
15:54 441.68 441.68 441.64 441.68 0.0K
15:55 441.72 441.75 441.72 441.75 0.0K
15:56 441.76 441.76 441.69 441.69 0.0K
15:57 441.69 441.77 441.69 441.75 0.0K
15:58 441.75 441.76 441.75 441.76 0.0K
15:59 441.78 441.78 441.74 441.74 0.0K
16:00 441.80 441.81 441.80 441.81 0.0K
16:01 441.79 441.79 441.78 441.79 0.0K
16:02 441.79 441.90 441.79 441.90 0.0K
16:03 441.92 441.97 441.92 441.96 0.0K
16:04 442.01 442.06 442.01 442.06 0.0K
16:05 442.09 442.13 442.01 442.13 0.0K
16:06 442.21 442.24 442.21 442.23 0.0K
16:07 442.28 442.32 442.28 442.31 0.0K
16:08 442.31 442.42 442.31 442.41 0.0K
16:09 442.38 442.54 442.38 442.54 0.0K
16:10 442.49 442.53 442.48 442.48 0.0K
16:11 442.44 442.53 442.44 442.53 0.0K
16:12 442.56 442.57 442.51 442.51 0.0K
16:13 442.52 442.60 442.52 442.60 0.0K
16:14 442.62 442.63 442.48 442.53 0.0K
16:15 442.50 442.53 442.46 442.46 0.0K
16:16 442.40 442.40 442.34 442.34 0.0K
16:17 442.35 442.35 442.30 442.30 0.0K
16:18 442.28 442.59 442.28 442.59 0.0K
16:19 442.60 442.60 442.53 442.58 0.0K
16:20 442.42 442.42 442.42 442.42 0.0K
16:21 442.42 442.42 442.42 442.42 0.0K
16:22 442.42 442.42 442.42 442.42 0.0K
16:23 442.42 442.42 442.42 442.42 0.0K
16:24 442.42 442.42 442.42 442.42 0.0K
16:25 442.42 442.55 442.27 442.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし