OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 430.74 430.74 419.48 419.48 0.0K
09:01 418.91 418.91 418.60 418.70 0.0K
09:02 418.82 418.97 418.70 418.70 0.0K
09:03 418.82 419.19 418.82 419.15 0.0K
09:04 419.49 420.38 419.49 420.38 0.0K
09:05 420.31 421.65 420.31 421.65 0.0K
09:06 421.75 421.98 421.32 421.32 0.0K
09:07 421.29 421.40 421.29 421.40 0.0K
09:08 421.12 421.39 421.12 421.39 0.0K
09:09 421.71 421.89 421.71 421.89 0.0K
09:10 421.93 422.06 421.93 422.04 0.0K
09:11 422.21 422.52 422.21 422.52 0.0K
09:12 422.61 423.02 422.61 423.02 0.0K
09:13 423.20 423.56 423.20 423.46 0.0K
09:14 423.47 423.47 423.39 423.46 0.0K
09:15 423.58 423.60 423.53 423.53 0.0K
09:16 423.61 423.76 423.61 423.71 0.0K
09:17 423.66 423.86 423.66 423.79 0.0K
09:18 423.69 423.88 423.69 423.88 0.0K
09:19 423.91 423.91 423.88 423.88 0.0K
09:20 423.81 423.85 423.62 423.62 0.0K
09:21 423.59 423.67 423.54 423.54 0.0K
09:22 423.51 423.51 423.26 423.37 0.0K
09:23 423.65 423.65 423.39 423.39 0.0K
09:24 423.38 423.38 423.31 423.34 0.0K
09:25 423.27 423.30 423.13 423.30 0.0K
09:26 423.31 423.31 423.26 423.28 0.0K
09:27 423.33 423.33 423.26 423.26 0.0K
09:28 423.23 423.27 423.23 423.23 0.0K
09:29 423.18 423.22 423.16 423.22 0.0K
09:30 423.21 423.21 422.89 422.89 0.0K
09:31 422.97 422.97 422.91 422.91 0.0K
09:32 422.83 422.83 422.69 422.70 0.0K
09:33 422.82 422.92 422.78 422.78 0.0K
09:34 422.87 423.25 422.87 423.25 0.0K
09:35 423.30 423.62 423.30 423.60 0.0K
09:36 423.57 423.74 423.57 423.74 0.0K
09:37 423.72 423.80 423.68 423.80 0.0K
09:38 423.73 423.88 423.73 423.83 0.0K
09:39 423.90 423.97 423.74 423.74 0.0K
09:40 423.76 423.91 423.72 423.91 0.0K
09:41 423.91 423.91 423.90 423.90 0.0K
09:42 423.98 424.10 423.98 424.10 0.0K
09:43 424.11 424.11 424.00 424.00 0.0K
09:44 423.99 423.99 423.91 423.91 0.0K
09:45 423.88 423.88 423.79 423.79 0.0K
09:46 423.82 423.82 423.72 423.77 0.0K
09:47 423.78 423.78 423.70 423.74 0.0K
09:48 423.73 423.91 423.72 423.91 0.0K
09:49 423.94 423.98 423.91 423.98 0.0K
09:50 424.05 424.05 423.58 423.58 0.0K
09:51 423.58 423.66 423.57 423.65 0.0K
09:52 423.66 423.71 423.55 423.55 0.0K
09:53 423.61 423.61 423.56 423.56 0.0K
09:54 423.61 423.61 423.34 423.35 0.0K
09:55 423.32 423.41 423.32 423.38 0.0K
09:56 423.47 423.52 423.44 423.52 0.0K
09:57 423.56 423.65 423.56 423.64 0.0K
09:58 423.56 423.58 423.52 423.52 0.0K
09:59 423.44 423.44 423.25 423.25 0.0K
10:00 423.36 423.46 423.36 423.46 0.0K
10:01 423.46 423.55 423.42 423.55 0.0K
10:02 423.55 423.55 423.49 423.49 0.0K
10:03 423.53 423.53 423.45 423.45 0.0K
10:04 423.30 423.30 422.73 422.73 0.0K
10:05 422.66 422.66 422.54 422.54 0.0K
10:06 422.42 422.42 422.19 422.19 0.0K
10:07 422.19 422.19 422.12 422.15 0.0K
10:08 422.03 422.03 421.94 421.99 0.0K
10:09 421.98 422.12 421.98 422.11 0.0K
10:10 422.13 422.13 422.09 422.09 0.0K
10:11 422.00 422.05 421.97 421.97 0.0K
10:12 421.92 422.06 421.92 422.05 0.0K
10:13 421.99 422.03 421.99 422.02 0.0K
10:14 421.95 421.95 421.88 421.89 0.0K
10:15 421.87 421.87 421.63 421.63 0.0K
10:16 421.69 421.69 421.62 421.62 0.0K
10:17 421.62 421.62 421.41 421.41 0.0K
10:18 421.41 421.41 421.05 421.05 0.0K
10:19 421.02 421.02 420.94 421.02 0.0K
10:20 421.01 421.01 420.79 420.79 0.0K
10:21 420.84 420.84 420.77 420.78 0.0K
10:22 420.79 420.79 420.74 420.74 0.0K
10:23 420.74 420.81 420.71 420.74 0.0K
10:24 420.69 420.69 420.65 420.68 0.0K
10:25 420.67 420.73 420.62 420.73 0.0K
10:26 420.74 420.74 420.71 420.73 0.0K
10:27 420.79 420.79 420.62 420.62 0.0K
10:28 420.52 420.53 420.52 420.53 0.0K
10:29 420.49 420.49 420.32 420.32 0.0K
10:30 420.34 420.34 420.27 420.27 0.0K
10:31 420.27 420.27 420.19 420.19 0.0K
10:32 420.14 420.16 420.11 420.11 0.0K
10:33 420.01 420.01 419.62 419.64 0.0K
10:34 419.44 419.47 419.43 419.43 0.0K
10:35 419.52 419.52 419.51 419.52 0.0K
10:36 419.53 419.53 419.30 419.30 0.0K
10:37 419.27 419.27 419.19 419.23 0.0K
10:38 419.14 419.14 419.13 419.13 0.0K
10:39 419.17 419.17 419.10 419.14 0.0K
10:40 419.16 419.29 419.16 419.29 0.0K
10:41 419.29 419.44 419.29 419.44 0.0K
10:42 419.52 419.64 419.52 419.56 0.0K
10:43 419.56 419.56 419.41 419.43 0.0K
10:44 419.43 419.49 419.43 419.49 0.0K
10:45 419.49 419.67 419.49 419.66 0.0K
10:46 419.74 419.75 419.71 419.73 0.0K
10:47 419.74 419.74 419.57 419.57 0.0K
10:48 419.51 419.59 419.51 419.59 0.0K
10:49 419.64 419.78 419.64 419.78 0.0K
10:50 419.73 419.73 419.58 419.58 0.0K
10:51 419.58 419.80 419.58 419.80 0.0K
10:52 419.79 419.81 419.77 419.77 0.0K
10:53 419.79 419.85 419.71 419.73 0.0K
10:54 419.75 419.86 419.75 419.86 0.0K
10:55 419.80 419.94 419.80 419.94 0.0K
10:56 419.99 420.42 419.99 420.42 0.0K
10:57 420.42 420.43 420.40 420.43 0.0K
10:58 420.52 420.60 420.52 420.60 0.0K
10:59 420.70 420.83 420.70 420.83 0.0K
11:00 420.85 420.89 420.85 420.89 0.0K
11:01 420.91 420.91 420.74 420.74 0.0K
11:02 420.77 420.91 420.77 420.91 0.0K
11:03 421.00 421.00 420.62 420.62 0.0K
11:04 420.60 420.60 420.58 420.58 0.0K
11:05 420.62 420.63 420.59 420.59 0.0K
11:06 420.57 420.63 420.56 420.63 0.0K
11:07 420.62 420.68 420.62 420.68 0.0K
11:08 420.70 420.78 420.70 420.73 0.0K
11:09 420.74 420.84 420.74 420.84 0.0K
11:10 420.88 420.92 420.88 420.90 0.0K
11:11 420.93 420.99 420.93 420.99 0.0K
11:12 420.99 421.05 420.98 421.05 0.0K
11:13 421.07 421.13 421.07 421.13 0.0K
11:14 421.10 421.16 421.10 421.13 0.0K
11:15 421.15 421.19 421.15 421.17 0.0K
11:16 421.17 421.17 421.13 421.15 0.0K
11:17 421.19 421.24 421.18 421.18 0.0K
11:18 421.18 421.21 421.18 421.18 0.0K
11:19 421.18 421.20 421.16 421.20 0.0K
11:20 421.17 421.17 421.10 421.13 0.0K
11:21 421.12 421.19 421.12 421.19 0.0K
11:22 421.24 421.24 421.21 421.22 0.0K
11:23 421.20 421.20 421.06 421.06 0.0K
11:24 421.08 421.10 421.08 421.08 0.0K
11:25 421.02 421.11 420.99 421.04 0.0K
11:26 421.01 421.02 420.99 421.02 0.0K
11:27 421.03 421.07 421.02 421.07 0.0K
11:28 421.10 421.11 421.02 421.02 0.0K
11:29 420.99 420.99 420.86 420.86 0.0K
11:30 420.83 420.86 420.82 420.82 0.0K
11:31 420.82 420.88 420.82 420.88 0.0K
11:32 420.86 420.90 420.86 420.90 0.0K
11:33 420.89 420.91 420.82 420.82 0.0K
11:34 420.78 420.91 420.78 420.91 0.0K
11:35 420.95 420.95 420.65 420.65 0.0K
11:36 420.68 420.78 420.68 420.78 0.0K
11:37 420.81 420.81 420.72 420.72 0.0K
11:38 420.73 420.73 420.70 420.70 0.0K
11:39 420.70 420.70 420.35 420.39 0.0K
11:40 420.38 420.41 420.33 420.33 0.0K
11:41 420.31 420.31 420.30 420.31 0.0K
11:42 420.26 420.26 420.13 420.13 0.0K
11:43 420.08 420.09 420.02 420.09 0.0K
11:44 420.04 420.10 420.03 420.10 0.0K
11:45 420.11 420.13 420.10 420.12 0.0K
11:46 420.07 420.07 420.05 420.05 0.0K
11:47 420.04 420.08 420.03 420.08 0.0K
11:48 420.06 420.06 419.92 419.92 0.0K
11:49 419.96 419.99 419.95 419.99 0.0K
11:50 420.01 420.05 420.01 420.03 0.0K
11:51 420.05 420.09 420.04 420.06 0.0K
11:52 420.08 420.12 420.07 420.12 0.0K
11:53 420.07 420.07 420.03 420.05 0.0K
11:54 420.01 420.01 419.99 420.01 0.0K
11:55 420.02 420.02 419.94 420.01 0.0K
11:56 420.05 420.06 420.04 420.04 0.0K
11:57 419.94 419.99 419.94 419.99 0.0K
11:58 419.99 419.99 419.90 419.90 0.0K
11:59 419.90 419.90 419.82 419.82 0.0K
12:00 419.83 419.83 419.62 419.62 0.0K
12:01 419.64 419.64 419.57 419.62 0.0K
12:02 419.59 419.61 419.48 419.48 0.0K
12:03 419.47 419.47 419.36 419.36 0.0K
12:04 419.35 419.35 419.28 419.28 0.0K
12:05 419.26 419.26 419.03 419.07 0.0K
12:06 419.08 419.10 418.87 418.87 0.0K
12:07 418.82 418.82 418.75 418.75 0.0K
12:08 418.75 418.76 418.73 418.76 0.0K
12:09 418.72 418.72 418.67 418.70 0.0K
12:10 418.67 418.69 418.67 418.68 0.0K
12:11 418.68 418.89 418.68 418.84 0.0K
12:12 418.87 418.87 418.83 418.87 0.0K
12:13 418.86 418.89 418.86 418.88 0.0K
12:14 418.93 418.99 418.93 418.99 0.0K
12:15 418.89 419.00 418.89 419.00 0.0K
12:16 419.02 419.02 418.96 418.96 0.0K
12:17 418.96 418.96 418.87 418.88 0.0K
12:18 418.89 418.94 418.89 418.94 0.0K
12:19 418.91 418.91 418.85 418.85 0.0K
12:20 418.82 418.82 418.65 418.65 0.0K
12:21 418.62 418.64 418.61 418.61 0.0K
12:22 418.58 418.67 418.58 418.66 0.0K
12:23 418.59 418.80 418.54 418.80 0.0K
12:24 418.83 418.83 418.79 418.81 0.0K
12:25 418.82 418.90 418.82 418.88 0.0K
12:26 418.86 418.86 418.82 418.82 0.0K
12:27 418.80 418.82 418.79 418.82 0.0K
12:28 418.85 418.85 418.75 418.75 0.0K
12:29 418.66 418.66 418.61 418.61 0.0K
12:30 418.59 418.66 418.59 418.60 0.0K
12:31 418.61 418.62 418.61 418.62 0.0K
12:32 418.67 418.69 418.65 418.68 0.0K
12:33 418.68 418.68 418.62 418.62 0.0K
12:34 418.58 418.65 418.58 418.64 0.0K
12:35 418.68 418.79 418.68 418.73 0.0K
12:36 418.70 418.72 418.69 418.69 0.0K
12:37 418.69 418.69 418.64 418.68 0.0K
12:38 418.71 418.83 418.71 418.80 0.0K
12:39 418.85 418.85 418.80 418.80 0.0K
12:40 418.81 418.82 418.81 418.82 0.0K
12:41 418.80 418.96 418.80 418.96 0.0K
12:42 418.94 418.96 418.91 418.91 0.0K
12:43 418.92 418.92 418.79 418.79 0.0K
12:44 418.79 418.81 418.79 418.81 0.0K
12:45 418.80 418.89 418.80 418.89 0.0K
12:46 418.86 418.86 418.80 418.80 0.0K
12:47 418.80 418.82 418.78 418.82 0.0K
12:48 418.84 418.96 418.84 418.96 0.0K
12:49 418.97 419.06 418.97 419.06 0.0K
12:50 419.09 419.21 419.09 419.21 0.0K
12:51 419.27 419.38 419.27 419.34 0.0K
12:52 419.35 419.40 419.35 419.40 0.0K
12:53 419.42 419.53 419.42 419.53 0.0K
12:54 419.52 419.53 419.46 419.46 0.0K
12:55 419.51 419.51 419.48 419.50 0.0K
12:56 419.50 419.55 419.50 419.55 0.0K
12:57 419.58 419.63 419.58 419.63 0.0K
12:58 419.58 419.63 419.58 419.63 0.0K
12:59 419.59 419.59 419.56 419.56 0.0K
13:00 419.08 419.08 417.98 417.98 0.0K
13:01 417.72 417.72 417.45 417.45 0.0K
13:02 417.39 417.39 416.98 416.98 0.0K
13:03 416.75 416.76 416.67 416.75 0.0K
13:04 416.82 416.82 416.77 416.80 0.0K
13:05 416.82 416.87 416.71 416.71 0.0K
13:06 416.63 416.67 416.49 416.67 0.0K
13:07 416.66 416.78 416.66 416.74 0.0K
13:08 416.76 416.82 416.76 416.76 0.0K
13:09 416.73 416.73 416.58 416.58 0.0K
13:10 416.57 416.59 416.55 416.59 0.0K
13:11 416.72 416.80 416.64 416.64 0.0K
13:12 416.62 416.81 416.62 416.81 0.0K
13:13 416.77 416.90 416.77 416.87 0.0K
13:14 416.87 417.08 416.85 417.08 0.0K
13:15 417.10 417.54 417.10 417.54 0.0K
13:16 417.55 417.61 417.50 417.50 0.0K
13:17 417.49 417.51 417.43 417.43 0.0K
13:18 417.42 417.52 417.42 417.52 0.0K
13:19 417.58 417.62 417.57 417.62 0.0K
13:20 417.75 417.75 417.66 417.66 0.0K
13:21 417.66 417.68 417.61 417.61 0.0K
13:22 417.61 417.61 417.56 417.56 0.0K
13:23 417.57 417.58 417.56 417.58 0.0K
13:24 417.54 417.61 417.52 417.52 0.0K
13:25 417.49 417.53 417.49 417.53 0.0K
13:26 417.66 417.93 417.66 417.93 0.0K
13:27 417.91 417.94 417.90 417.93 0.0K
13:28 417.91 417.91 417.89 417.89 0.0K
13:29 417.92 417.92 417.88 417.92 0.0K
13:30 417.93 418.01 417.93 418.01 0.0K
13:31 418.02 418.16 418.02 418.16 0.0K
13:32 418.02 418.06 418.02 418.03 0.0K
13:33 417.94 417.94 417.84 417.84 0.0K
13:34 417.80 417.80 417.73 417.73 0.0K
13:35 417.65 417.65 417.55 417.55 0.0K
13:36 417.53 417.53 417.37 417.37 0.0K
13:37 417.38 417.38 417.34 417.38 0.0K
13:38 417.39 417.46 417.39 417.46 0.0K
13:39 417.42 417.44 417.41 417.42 0.0K
13:40 417.36 417.36 417.28 417.33 0.0K
13:41 417.34 417.34 417.30 417.30 0.0K
13:42 417.29 417.29 417.12 417.12 0.0K
13:43 417.15 417.21 417.14 417.14 0.0K
13:44 417.14 417.14 416.93 416.93 0.0K
13:45 416.83 416.91 416.83 416.85 0.0K
13:46 416.83 416.85 416.73 416.73 0.0K
13:47 416.72 416.80 416.72 416.80 0.0K
13:48 416.80 417.37 416.80 417.36 0.0K
13:49 417.33 417.33 417.27 417.29 0.0K
13:50 417.31 417.31 417.30 417.30 0.0K
13:51 417.32 417.39 417.32 417.39 0.0K
13:52 417.42 417.45 417.36 417.36 0.0K
13:53 417.30 417.35 417.30 417.35 0.0K
13:54 417.37 417.37 417.26 417.26 0.0K
13:55 417.22 417.27 417.15 417.15 0.0K
13:56 417.21 417.22 417.18 417.22 0.0K
13:57 417.21 417.23 417.06 417.06 0.0K
13:58 417.03 417.04 416.97 416.97 0.0K
13:59 416.90 416.93 416.89 416.89 0.0K
14:00 416.81 416.81 416.67 416.67 0.0K
14:01 416.69 416.72 416.69 416.71 0.0K
14:02 416.68 416.68 416.64 416.64 0.0K
14:03 416.58 416.59 416.57 416.57 0.0K
14:04 416.56 416.57 416.56 416.56 0.0K
14:05 416.48 416.48 416.35 416.35 0.0K
14:06 416.28 416.28 416.18 416.18 0.0K
14:07 416.18 416.23 416.18 416.18 0.0K
14:08 416.14 416.17 416.12 416.17 0.0K
14:09 416.08 416.16 416.08 416.16 0.0K
14:10 416.16 416.16 416.11 416.11 0.0K
14:11 416.12 416.19 416.12 416.16 0.0K
14:12 416.16 416.21 416.16 416.18 0.0K
14:13 416.18 416.27 416.18 416.25 0.0K
14:14 416.24 416.28 416.24 416.28 0.0K
14:15 416.26 416.35 416.26 416.35 0.0K
14:16 416.42 416.42 416.35 416.35 0.0K
14:17 416.37 416.40 416.37 416.40 0.0K
14:18 416.42 416.50 416.34 416.48 0.0K
14:19 416.47 416.47 416.40 416.40 0.0K
14:20 416.43 416.44 416.39 416.39 0.0K
14:21 416.33 416.38 416.33 416.37 0.0K
14:22 416.35 416.35 415.94 415.94 0.0K
14:23 415.87 415.89 415.84 415.84 0.0K
14:24 415.84 415.84 415.77 415.77 0.0K
14:25 415.80 415.80 415.65 415.65 0.0K
14:26 415.63 415.67 415.62 415.67 0.0K
14:27 415.65 415.71 415.64 415.64 0.0K
14:28 415.64 415.73 415.64 415.73 0.0K
14:29 415.74 415.74 415.67 415.67 0.0K
14:30 415.68 415.68 415.63 415.67 0.0K
14:31 415.56 415.62 415.56 415.62 0.0K
14:32 415.52 415.52 415.45 415.50 0.0K
14:33 415.50 415.63 415.50 415.63 0.0K
14:34 415.65 415.68 415.65 415.65 0.0K
14:35 415.71 415.86 415.71 415.80 0.0K
14:36 415.78 415.87 415.78 415.87 0.0K
14:37 415.91 415.94 415.87 415.94 0.0K
14:38 415.99 416.03 415.94 416.03 0.0K
14:39 416.03 416.12 416.03 416.12 0.0K
14:40 416.17 416.20 416.17 416.20 0.0K
14:41 416.22 416.22 416.21 416.22 0.0K
14:42 416.22 416.53 416.22 416.53 0.0K
14:43 416.52 416.69 416.52 416.69 0.0K
14:44 416.72 416.74 416.72 416.74 0.0K
14:45 416.79 416.91 416.79 416.88 0.0K
14:46 416.92 417.02 416.92 417.02 0.0K
14:47 417.03 417.19 417.03 417.19 0.0K
14:48 417.27 417.37 417.27 417.34 0.0K
14:49 417.43 417.43 417.35 417.35 0.0K
14:50 417.38 417.43 417.38 417.43 0.0K
14:51 417.44 417.45 417.41 417.45 0.0K
14:52 417.41 417.54 417.41 417.54 0.0K
14:53 417.61 417.77 417.61 417.76 0.0K
14:54 417.78 417.81 417.77 417.81 0.0K
14:55 417.83 418.12 417.83 418.12 0.0K
14:56 418.07 418.14 418.06 418.11 0.0K
14:57 418.14 418.14 418.09 418.11 0.0K
14:58 418.13 418.15 418.12 418.15 0.0K
14:59 418.15 418.15 418.05 418.05 0.0K
15:00 418.05 418.45 418.05 418.44 0.0K
15:01 418.46 418.47 418.34 418.36 0.0K
15:02 418.41 418.57 418.41 418.57 0.0K
15:03 418.57 418.61 418.56 418.58 0.0K
15:04 418.60 418.62 418.59 418.62 0.0K
15:05 418.62 418.62 418.57 418.59 0.0K
15:06 418.63 418.73 418.63 418.73 0.0K
15:07 418.91 419.13 418.91 419.13 0.0K
15:08 419.14 419.14 419.09 419.12 0.0K
15:09 419.15 419.15 419.09 419.09 0.0K
15:10 419.09 419.09 419.04 419.04 0.0K
15:11 419.06 419.12 419.06 419.11 0.0K
15:12 419.16 419.28 419.16 419.28 0.0K
15:13 419.31 419.31 419.23 419.25 0.0K
15:14 419.24 419.26 419.24 419.25 0.0K
15:15 419.27 419.30 419.20 419.30 0.0K
15:16 419.27 419.37 419.27 419.33 0.0K
15:17 419.34 419.44 419.34 419.41 0.0K
15:18 419.37 419.53 419.37 419.53 0.0K
15:19 419.56 419.62 419.52 419.58 0.0K
15:20 419.59 419.59 419.54 419.54 0.0K
15:21 419.51 419.56 419.51 419.56 0.0K
15:22 419.51 419.54 419.50 419.54 0.0K
15:23 419.58 419.60 419.57 419.58 0.0K
15:24 419.58 419.61 419.50 419.53 0.0K
15:25 419.49 419.55 419.47 419.55 0.0K
15:26 419.52 419.52 419.49 419.50 0.0K
15:27 419.47 419.48 419.46 419.47 0.0K
15:28 419.48 419.52 419.48 419.50 0.0K
15:29 419.52 419.59 419.52 419.59 0.0K
15:30 419.51 419.51 419.28 419.28 0.0K
15:31 419.27 419.29 419.25 419.29 0.0K
15:32 419.33 419.58 419.33 419.58 0.0K
15:33 419.62 419.62 419.57 419.57 0.0K
15:34 419.81 419.98 419.81 419.98 0.0K
15:35 419.83 419.85 419.82 419.82 0.0K
15:36 419.79 419.79 419.54 419.54 0.0K
15:37 419.50 419.50 419.35 419.35 0.0K
15:38 419.33 419.53 419.33 419.53 0.0K
15:39 419.70 420.07 419.70 420.07 0.0K
15:40 420.12 420.15 420.06 420.11 0.0K
15:41 420.14 420.49 420.14 420.49 0.0K
15:42 420.55 420.72 420.55 420.72 0.0K
15:43 420.59 420.60 420.57 420.60 0.0K
15:44 420.58 420.58 420.48 420.48 0.0K
15:45 420.37 420.46 420.37 420.45 0.0K
15:46 420.14 420.14 420.08 420.08 0.0K
15:47 420.00 420.00 419.77 419.77 0.0K
15:48 419.82 419.83 419.81 419.83 0.0K
15:49 419.95 419.95 419.89 419.95 0.0K
15:50 419.97 420.10 419.97 420.10 0.0K
15:51 420.15 420.29 420.15 420.29 0.0K
15:52 420.35 420.44 420.35 420.44 0.0K
15:53 420.43 420.54 420.39 420.54 0.0K
15:54 420.49 420.49 420.43 420.43 0.0K
15:55 420.43 420.53 420.43 420.49 0.0K
15:56 420.57 420.84 420.57 420.84 0.0K
15:57 420.88 420.98 420.88 420.91 0.0K
15:58 420.91 420.94 420.84 420.94 0.0K
15:59 420.99 420.99 420.90 420.94 0.0K
16:00 420.96 421.25 420.96 421.25 0.0K
16:01 421.29 421.57 421.29 421.57 0.0K
16:02 421.62 421.64 421.55 421.64 0.0K
16:03 421.65 421.75 421.64 421.64 0.0K
16:04 421.63 421.68 421.63 421.68 0.0K
16:05 421.64 421.72 421.64 421.64 0.0K
16:06 421.54 421.54 421.22 421.22 0.0K
16:07 421.22 421.22 420.79 420.79 0.0K
16:08 420.73 420.86 420.73 420.86 0.0K
16:09 420.85 420.99 420.85 420.99 0.0K
16:10 420.98 421.15 420.98 421.15 0.0K
16:11 421.21 421.36 421.21 421.36 0.0K
16:12 421.36 421.36 421.29 421.32 0.0K
16:13 421.51 421.51 421.29 421.29 0.0K
16:14 421.32 421.32 421.17 421.17 0.0K
16:15 421.18 421.18 421.02 421.02 0.0K
16:16 420.97 421.00 420.92 420.92 0.0K
16:17 420.92 420.98 420.92 420.98 0.0K
16:18 420.74 420.83 420.73 420.83 0.0K
16:19 420.83 420.90 420.60 420.60 0.0K
16:20 420.75 420.75 420.75 420.75 0.0K
16:21 420.75 420.75 420.75 420.75 0.0K
16:22 420.75 420.75 420.75 420.75 0.0K
16:23 420.75 420.75 420.75 420.75 0.0K
16:24 420.75 420.75 420.75 420.75 0.0K
16:25 420.75 420.75 420.12 420.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし