OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 426.85 426.85 407.37 407.37 0.0K
09:01 406.85 406.85 405.80 405.80 0.0K
09:02 405.55 406.07 405.55 406.07 0.0K
09:03 405.66 405.92 405.56 405.56 0.0K
09:04 405.58 405.58 405.06 405.38 0.0K
09:05 405.00 405.15 404.80 404.80 0.0K
09:06 404.99 404.99 404.28 404.40 0.0K
09:07 403.69 403.71 403.38 403.38 0.0K
09:08 403.32 403.63 400.96 401.29 0.0K
09:09 401.32 401.74 401.27 401.74 0.0K
09:10 402.04 402.70 402.04 402.70 0.0K
09:11 402.81 403.05 402.79 403.05 0.0K
09:12 403.17 403.93 403.17 403.93 0.0K
09:13 403.68 403.75 403.68 403.68 0.0K
09:14 404.01 404.31 404.01 404.29 0.0K
09:15 404.41 405.09 404.41 405.09 0.0K
09:16 404.99 405.32 404.99 405.23 0.0K
09:17 405.09 405.11 404.77 404.77 0.0K
09:18 404.92 405.61 404.92 405.61 0.0K
09:19 406.27 406.90 406.27 406.86 0.0K
09:20 407.02 407.14 406.94 407.04 0.0K
09:21 407.05 407.53 406.99 407.53 0.0K
09:22 407.51 407.54 407.22 407.54 0.0K
09:23 407.62 408.02 407.62 407.98 0.0K
09:24 407.55 407.55 407.22 407.22 0.0K
09:25 407.29 407.40 407.24 407.24 0.0K
09:26 407.17 407.17 406.92 406.99 0.0K
09:27 406.91 406.97 406.62 406.62 0.0K
09:28 406.39 406.39 405.91 405.91 0.0K
09:29 405.91 405.91 405.67 405.67 0.0K
09:30 405.68 405.99 405.68 405.99 0.0K
09:31 405.76 405.76 405.14 405.14 0.0K
09:32 405.10 405.10 404.66 404.66 0.0K
09:33 404.62 404.62 404.25 404.25 0.0K
09:34 404.15 404.15 404.08 404.08 0.0K
09:35 404.06 404.43 404.06 404.43 0.0K
09:36 404.48 404.54 404.44 404.44 0.0K
09:37 404.46 404.46 404.20 404.28 0.0K
09:38 404.13 404.13 403.64 403.64 0.0K
09:39 403.50 403.83 403.46 403.83 0.0K
09:40 404.35 405.15 404.35 405.08 0.0K
09:41 405.10 405.42 405.10 405.42 0.0K
09:42 405.52 405.78 405.52 405.78 0.0K
09:43 405.81 406.12 405.81 406.12 0.0K
09:44 406.02 406.02 405.63 405.63 0.0K
09:45 405.56 405.60 405.28 405.58 0.0K
09:46 405.86 406.51 405.86 406.51 0.0K
09:47 406.66 407.12 406.66 407.12 0.0K
09:48 407.27 407.62 407.27 407.53 0.0K
09:49 407.52 407.68 407.46 407.68 0.0K
09:50 407.87 408.03 407.87 407.99 0.0K
09:51 407.95 408.05 407.95 408.05 0.0K
09:52 407.85 408.13 407.85 408.02 0.0K
09:53 407.86 407.97 407.86 407.87 0.0K
09:54 407.94 408.14 407.94 408.01 0.0K
09:55 408.04 408.25 407.89 408.25 0.0K
09:56 408.25 408.40 408.21 408.40 0.0K
09:57 408.46 408.57 408.46 408.53 0.0K
09:58 408.48 408.53 408.48 408.50 0.0K
09:59 408.16 408.60 408.16 408.60 0.0K
10:00 408.60 408.60 408.50 408.50 0.0K
10:01 408.37 408.39 408.23 408.23 0.0K
10:02 408.16 408.44 408.16 408.44 0.0K
10:03 408.47 408.55 408.39 408.55 0.0K
10:04 408.72 409.29 408.72 409.29 0.0K
10:05 409.37 409.81 409.37 409.81 0.0K
10:06 409.86 410.20 409.86 410.20 0.0K
10:07 410.26 410.85 410.26 410.85 0.0K
10:08 410.92 411.03 410.90 411.02 0.0K
10:09 411.02 411.02 410.91 410.91 0.0K
10:10 410.89 410.89 410.64 410.64 0.0K
10:11 410.72 410.72 410.64 410.64 0.0K
10:12 410.62 410.62 410.25 410.25 0.0K
10:13 410.12 410.12 410.00 410.00 0.0K
10:14 409.93 409.95 409.91 409.91 0.0K
10:15 409.83 409.87 409.69 409.87 0.0K
10:16 409.87 409.95 409.87 409.95 0.0K
10:17 410.00 410.11 409.75 409.76 0.0K
10:18 409.67 409.78 409.66 409.78 0.0K
10:19 409.77 409.84 409.77 409.84 0.0K
10:20 409.77 410.10 409.77 410.10 0.0K
10:21 410.13 410.15 410.08 410.15 0.0K
10:22 410.22 410.37 410.18 410.18 0.0K
10:23 410.26 410.26 410.02 410.02 0.0K
10:24 410.06 410.08 410.04 410.08 0.0K
10:25 410.06 410.06 409.96 409.96 0.0K
10:26 409.93 409.93 409.44 409.44 0.0K
10:27 409.36 409.36 409.11 409.11 0.0K
10:28 409.12 409.26 409.12 409.26 0.0K
10:29 409.21 409.21 409.14 409.17 0.0K
10:30 409.16 409.17 409.08 409.08 0.0K
10:31 409.06 409.06 408.81 408.81 0.0K
10:32 408.64 408.68 408.55 408.55 0.0K
10:33 408.62 408.62 408.37 408.37 0.0K
10:34 408.35 408.54 408.35 408.42 0.0K
10:35 408.38 408.48 408.38 408.48 0.0K
10:36 408.45 408.45 408.28 408.28 0.0K
10:37 408.22 408.22 408.18 408.19 0.0K
10:38 408.17 408.19 408.17 408.19 0.0K
10:39 408.21 408.30 408.21 408.29 0.0K
10:40 408.42 408.59 408.42 408.57 0.0K
10:41 408.59 408.71 408.59 408.67 0.0K
10:42 408.82 408.82 408.78 408.78 0.0K
10:43 408.84 408.96 408.79 408.96 0.0K
10:44 408.94 409.01 408.94 408.96 0.0K
10:45 408.99 409.05 408.99 409.02 0.0K
10:46 408.97 409.04 408.94 409.04 0.0K
10:47 409.06 409.18 409.06 409.18 0.0K
10:48 409.20 409.20 409.09 409.10 0.0K
10:49 409.21 409.40 409.21 409.40 0.0K
10:50 409.48 409.77 409.48 409.77 0.0K
10:51 409.82 409.88 409.79 409.88 0.0K
10:52 409.92 409.92 409.84 409.92 0.0K
10:53 409.90 409.97 409.90 409.94 0.0K
10:54 409.87 409.93 409.87 409.92 0.0K
10:55 409.88 409.88 409.80 409.80 0.0K
10:56 409.79 409.87 409.79 409.81 0.0K
10:57 409.72 409.72 409.54 409.54 0.0K
10:58 409.54 409.54 409.45 409.48 0.0K
10:59 409.57 409.57 409.53 409.56 0.0K
11:00 409.52 409.55 409.46 409.47 0.0K
11:01 409.34 409.34 409.28 409.28 0.0K
11:02 409.23 409.30 408.88 408.88 0.0K
11:03 408.94 408.94 408.72 408.72 0.0K
11:04 408.73 408.76 408.65 408.65 0.0K
11:05 408.65 408.65 408.54 408.54 0.0K
11:06 408.50 408.54 408.50 408.52 0.0K
11:07 408.48 408.48 408.33 408.33 0.0K
11:08 408.29 408.42 408.29 408.42 0.0K
11:09 408.41 408.44 408.31 408.31 0.0K
11:10 408.29 408.57 408.29 408.57 0.0K
11:11 408.75 409.20 408.75 409.20 0.0K
11:12 409.29 409.50 409.29 409.48 0.0K
11:13 409.49 409.54 409.45 409.50 0.0K
11:14 409.42 409.48 409.28 409.28 0.0K
11:15 409.26 409.29 409.26 409.29 0.0K
11:16 409.25 409.31 409.22 409.22 0.0K
11:17 409.16 409.16 409.02 409.02 0.0K
11:18 409.04 409.11 409.04 409.11 0.0K
11:19 409.03 409.14 409.01 409.01 0.0K
11:20 409.01 409.02 409.01 409.01 0.0K
11:21 408.96 409.03 408.89 408.89 0.0K
11:22 408.87 408.87 408.83 408.87 0.0K
11:23 408.91 408.95 408.89 408.89 0.0K
11:24 408.93 408.93 408.90 408.90 0.0K
11:25 408.89 408.89 408.84 408.84 0.0K
11:26 408.85 408.89 408.80 408.89 0.0K
11:27 409.05 409.25 409.05 409.21 0.0K
11:28 409.20 409.20 409.17 409.19 0.0K
11:29 409.30 409.35 409.29 409.30 0.0K
11:30 409.31 409.51 409.31 409.51 0.0K
11:31 409.47 409.60 409.47 409.60 0.0K
11:32 409.57 409.83 409.57 409.83 0.0K
11:33 409.85 410.17 409.85 410.17 0.0K
11:34 410.38 410.59 410.38 410.59 0.0K
11:35 410.61 410.68 410.61 410.65 0.0K
11:36 410.60 410.79 410.60 410.79 0.0K
11:37 410.78 410.87 410.78 410.87 0.0K
11:38 410.76 410.81 410.72 410.72 0.0K
11:39 410.77 411.02 410.77 411.02 0.0K
11:40 411.10 411.23 411.10 411.19 0.0K
11:41 411.26 411.36 411.23 411.36 0.0K
11:42 411.38 411.50 411.38 411.50 0.0K
11:43 411.59 411.64 411.52 411.64 0.0K
11:44 411.61 411.68 411.61 411.68 0.0K
11:45 411.66 411.81 411.66 411.79 0.0K
11:46 411.84 411.84 411.70 411.70 0.0K
11:47 411.70 411.70 411.63 411.66 0.0K
11:48 411.69 411.96 411.65 411.96 0.0K
11:49 412.00 412.52 412.00 412.52 0.0K
11:50 412.62 412.68 412.62 412.68 0.0K
11:51 412.64 412.64 412.57 412.62 0.0K
11:52 412.64 412.74 412.64 412.74 0.0K
11:53 412.68 412.84 412.68 412.84 0.0K
11:54 412.76 412.81 412.75 412.81 0.0K
11:55 412.81 412.81 412.74 412.74 0.0K
11:56 412.74 412.74 412.60 412.60 0.0K
11:57 412.53 412.61 412.53 412.61 0.0K
11:58 412.65 412.67 412.65 412.67 0.0K
11:59 412.69 412.70 412.66 412.66 0.0K
12:00 412.55 412.56 412.51 412.56 0.0K
12:01 412.60 412.67 412.60 412.66 0.0K
12:02 412.59 413.26 412.59 413.26 0.0K
12:03 413.49 413.67 413.49 413.67 0.0K
12:04 413.77 413.94 413.77 413.87 0.0K
12:05 413.91 413.98 413.85 413.97 0.0K
12:06 414.14 414.26 414.14 414.26 0.0K
12:07 414.27 414.40 414.27 414.40 0.0K
12:08 414.41 414.50 414.41 414.48 0.0K
12:09 414.50 414.58 414.50 414.58 0.0K
12:10 414.63 414.73 414.63 414.73 0.0K
12:11 414.69 414.87 414.69 414.87 0.0K
12:12 414.95 415.14 414.93 415.14 0.0K
12:13 415.07 415.07 414.85 414.85 0.0K
12:14 414.80 414.80 414.71 414.71 0.0K
12:15 414.71 414.75 414.71 414.75 0.0K
12:16 414.81 414.92 414.81 414.92 0.0K
12:17 414.95 415.07 414.95 415.07 0.0K
12:18 415.12 415.27 415.12 415.24 0.0K
12:19 415.35 415.40 415.35 415.40 0.0K
12:20 415.38 415.45 415.38 415.45 0.0K
12:21 415.51 415.57 415.48 415.57 0.0K
12:22 415.59 415.72 415.59 415.72 0.0K
12:23 415.67 415.81 415.67 415.79 0.0K
12:24 415.93 416.02 415.93 416.02 0.0K
12:25 416.06 416.06 415.94 415.94 0.0K
12:26 415.91 415.91 415.62 415.62 0.0K
12:27 415.57 415.57 415.53 415.53 0.0K
12:28 415.49 415.51 415.43 415.43 0.0K
12:29 415.47 415.61 415.47 415.61 0.0K
12:30 415.62 415.62 415.45 415.45 0.0K
12:31 415.44 415.45 415.33 415.33 0.0K
12:32 415.45 415.49 415.45 415.49 0.0K
12:33 415.48 415.57 415.48 415.57 0.0K
12:34 415.55 415.63 415.55 415.60 0.0K
12:35 415.58 415.61 415.50 415.61 0.0K
12:36 415.59 415.61 415.58 415.61 0.0K
12:37 415.64 415.69 415.64 415.69 0.0K
12:38 415.68 416.01 415.68 416.01 0.0K
12:39 416.04 416.22 416.04 416.22 0.0K
12:40 416.20 416.34 416.20 416.32 0.0K
12:41 416.48 416.62 416.48 416.62 0.0K
12:42 416.62 416.68 416.61 416.68 0.0K
12:43 416.71 416.75 416.69 416.75 0.0K
12:44 416.69 417.08 416.69 417.08 0.0K
12:45 417.07 417.12 417.07 417.12 0.0K
12:46 417.27 417.27 417.21 417.23 0.0K
12:47 417.23 417.23 417.12 417.19 0.0K
12:48 417.22 417.23 417.13 417.23 0.0K
12:49 417.27 417.27 417.18 417.23 0.0K
12:50 417.25 417.25 417.18 417.19 0.0K
12:51 417.17 417.18 417.12 417.15 0.0K
12:52 417.10 417.17 417.10 417.15 0.0K
12:53 417.07 417.07 416.82 416.82 0.0K
12:54 416.88 416.92 416.88 416.91 0.0K
12:55 417.05 417.05 416.92 416.93 0.0K
12:56 416.95 416.95 416.92 416.93 0.0K
12:57 417.05 417.12 417.02 417.02 0.0K
12:58 417.02 417.02 416.91 416.91 0.0K
12:59 416.86 416.86 416.58 416.58 0.0K
13:00 416.58 416.62 416.52 416.58 0.0K
13:01 416.52 416.52 416.45 416.47 0.0K
13:02 416.49 416.49 416.44 416.44 0.0K
13:03 416.51 416.62 416.45 416.62 0.0K
13:04 416.62 416.68 416.62 416.68 0.0K
13:05 416.56 416.65 416.56 416.65 0.0K
13:06 416.65 416.87 416.65 416.87 0.0K
13:07 416.91 417.12 416.91 417.12 0.0K
13:08 417.14 417.51 417.14 417.51 0.0K
13:09 417.58 417.85 417.58 417.85 0.0K
13:10 418.01 418.09 418.01 418.09 0.0K
13:11 417.98 417.98 417.87 417.92 0.0K
13:12 417.90 417.90 417.68 417.68 0.0K
13:13 417.72 417.76 417.72 417.74 0.0K
13:14 417.81 417.81 417.79 417.80 0.0K
13:15 417.79 417.83 417.55 417.55 0.0K
13:16 417.66 417.66 417.62 417.64 0.0K
13:17 417.71 417.80 417.71 417.80 0.0K
13:18 417.78 417.78 417.55 417.55 0.0K
13:19 417.58 417.59 417.51 417.51 0.0K
13:20 417.49 417.68 417.49 417.60 0.0K
13:21 417.60 417.61 417.59 417.59 0.0K
13:22 417.54 417.56 417.49 417.56 0.0K
13:23 417.58 417.63 417.48 417.63 0.0K
13:24 417.52 417.59 417.52 417.56 0.0K
13:25 417.53 417.54 417.50 417.54 0.0K
13:26 417.47 417.47 417.34 417.35 0.0K
13:27 417.35 417.35 417.22 417.22 0.0K
13:28 417.25 417.35 417.25 417.33 0.0K
13:29 417.30 417.32 417.26 417.32 0.0K
13:30 417.35 417.35 417.10 417.10 0.0K
13:31 417.15 417.15 417.05 417.05 0.0K
13:32 416.93 416.93 416.65 416.65 0.0K
13:33 416.60 416.60 416.55 416.55 0.0K
13:34 416.52 416.52 416.29 416.29 0.0K
13:35 416.32 416.32 416.16 416.16 0.0K
13:36 416.15 416.15 416.07 416.07 0.0K
13:37 415.96 416.01 415.96 415.97 0.0K
13:38 415.99 415.99 415.90 415.90 0.0K
13:39 415.70 415.72 415.57 415.57 0.0K
13:40 415.56 415.56 415.46 415.46 0.0K
13:41 415.52 415.54 415.52 415.53 0.0K
13:42 415.67 415.73 415.67 415.72 0.0K
13:43 415.72 415.72 415.66 415.70 0.0K
13:44 415.60 415.65 415.60 415.65 0.0K
13:45 415.63 415.63 415.43 415.43 0.0K
13:46 415.32 415.40 415.32 415.40 0.0K
13:47 415.38 415.45 415.38 415.45 0.0K
13:48 415.49 415.51 415.42 415.42 0.0K
13:49 415.37 415.37 415.30 415.30 0.0K
13:50 415.28 415.46 415.28 415.44 0.0K
13:51 415.42 415.42 415.29 415.29 0.0K
13:52 415.27 415.28 415.18 415.18 0.0K
13:53 415.11 415.11 414.95 414.95 0.0K
13:54 414.92 414.92 414.67 414.67 0.0K
13:55 414.64 414.80 414.64 414.73 0.0K
13:56 414.75 414.82 414.75 414.81 0.0K
13:57 414.80 414.80 414.79 414.79 0.0K
13:58 414.80 414.83 414.78 414.79 0.0K
13:59 414.77 414.77 414.70 414.74 0.0K
14:00 414.74 414.80 414.73 414.80 0.0K
14:01 414.84 414.97 414.84 414.96 0.0K
14:02 414.87 414.87 414.76 414.76 0.0K
14:03 414.71 414.71 414.67 414.67 0.0K
14:04 414.67 414.73 414.67 414.73 0.0K
14:05 414.72 414.81 414.72 414.81 0.0K
14:06 414.84 414.85 414.81 414.81 0.0K
14:07 414.79 414.84 414.79 414.83 0.0K
14:08 414.90 414.90 414.77 414.78 0.0K
14:09 414.80 414.81 414.74 414.74 0.0K
14:10 414.74 414.74 414.58 414.58 0.0K
14:11 414.46 414.48 414.34 414.34 0.0K
14:12 414.24 414.24 413.90 413.90 0.0K
14:13 413.83 413.83 413.75 413.75 0.0K
14:14 413.65 413.65 413.58 413.58 0.0K
14:15 413.63 413.65 413.59 413.65 0.0K
14:16 413.66 413.66 413.60 413.61 0.0K
14:17 413.59 413.59 413.35 413.35 0.0K
14:18 413.47 413.49 413.43 413.43 0.0K
14:19 413.43 413.43 413.31 413.31 0.0K
14:20 413.36 413.36 413.31 413.31 0.0K
14:21 413.24 413.26 413.24 413.26 0.0K
14:22 413.19 413.22 413.16 413.21 0.0K
14:23 413.07 413.30 413.04 413.30 0.0K
14:24 413.31 413.36 413.31 413.33 0.0K
14:25 413.38 413.52 413.38 413.52 0.0K
14:26 413.59 413.67 413.59 413.67 0.0K
14:27 413.68 413.80 413.68 413.80 0.0K
14:28 413.81 414.00 413.81 414.00 0.0K
14:29 414.07 414.43 414.07 414.43 0.0K
14:30 414.47 414.71 414.47 414.64 0.0K
14:31 414.81 414.90 414.81 414.90 0.0K
14:32 414.90 414.90 414.84 414.86 0.0K
14:33 414.80 414.84 414.80 414.84 0.0K
14:34 414.87 414.88 414.82 414.82 0.0K
14:35 414.85 414.93 414.85 414.93 0.0K
14:36 414.95 414.98 414.90 414.90 0.0K
14:37 414.99 415.03 414.96 415.03 0.0K
14:38 414.99 415.02 414.97 414.97 0.0K
14:39 414.94 414.94 414.80 414.80 0.0K
14:40 414.74 414.74 414.63 414.63 0.0K
14:41 414.64 414.66 414.62 414.65 0.0K
14:42 414.59 414.64 414.59 414.64 0.0K
14:43 414.64 414.67 414.64 414.64 0.0K
14:44 414.63 414.80 414.63 414.80 0.0K
14:45 414.80 414.80 414.76 414.80 0.0K
14:46 414.57 414.57 414.55 414.55 0.0K
14:47 414.52 414.52 414.42 414.42 0.0K
14:48 414.29 414.34 414.29 414.34 0.0K
14:49 414.37 415.22 414.37 415.22 0.0K
14:50 415.19 415.30 415.19 415.30 0.0K
14:51 415.41 415.72 415.41 415.70 0.0K
14:52 415.66 415.67 415.61 415.61 0.0K
14:53 415.64 415.83 415.64 415.83 0.0K
14:54 415.89 415.89 415.76 415.79 0.0K
14:55 415.81 416.02 415.81 416.02 0.0K
14:56 416.09 416.24 416.09 416.24 0.0K
14:57 416.16 416.24 416.16 416.24 0.0K
14:58 416.30 416.34 416.30 416.31 0.0K
14:59 416.32 416.32 416.16 416.26 0.0K
15:00 416.17 416.17 416.11 416.14 0.0K
15:01 416.14 416.21 416.13 416.21 0.0K
15:02 416.23 416.23 416.02 416.02 0.0K
15:03 416.04 416.04 415.85 415.85 0.0K
15:04 415.82 415.82 415.73 415.73 0.0K
15:05 415.78 415.78 415.69 415.72 0.0K
15:06 415.70 415.80 415.70 415.77 0.0K
15:07 415.78 415.79 415.76 415.76 0.0K
15:08 415.78 415.78 415.74 415.74 0.0K
15:09 415.72 415.75 415.68 415.70 0.0K
15:10 415.67 415.71 415.67 415.67 0.0K
15:11 415.46 415.53 415.44 415.49 0.0K
15:12 415.60 415.60 415.55 415.55 0.0K
15:13 415.61 415.67 415.61 415.64 0.0K
15:14 415.60 415.60 415.52 415.60 0.0K
15:15 415.59 415.59 415.56 415.56 0.0K
15:16 415.52 415.52 415.50 415.52 0.0K
15:17 415.50 415.50 415.47 415.48 0.0K
15:18 415.51 415.54 415.50 415.53 0.0K
15:19 415.42 415.42 415.33 415.34 0.0K
15:20 415.33 415.33 415.31 415.31 0.0K
15:21 415.33 415.64 415.33 415.64 0.0K
15:22 415.84 415.90 415.84 415.90 0.0K
15:23 415.95 416.07 415.95 416.07 0.0K
15:24 416.05 416.05 415.96 415.96 0.0K
15:25 415.95 415.95 415.57 415.57 0.0K
15:26 415.41 415.41 414.95 414.95 0.0K
15:27 415.00 415.03 414.98 415.03 0.0K
15:28 415.10 415.10 415.02 415.02 0.0K
15:29 415.00 415.00 414.65 414.65 0.0K
15:30 414.42 414.42 413.92 413.92 0.0K
15:31 413.86 413.92 413.83 413.92 0.0K
15:32 414.16 414.34 414.16 414.34 0.0K
15:33 414.33 414.48 414.33 414.44 0.0K
15:34 414.41 414.61 414.41 414.61 0.0K
15:35 414.66 414.86 414.66 414.86 0.0K
15:36 414.80 414.80 414.77 414.80 0.0K
15:37 414.78 414.78 414.62 414.62 0.0K
15:38 414.66 414.66 414.62 414.64 0.0K
15:39 414.51 414.61 414.51 414.61 0.0K
15:40 414.59 414.67 414.59 414.67 0.0K
15:41 414.54 414.60 414.54 414.60 0.0K
15:42 414.49 414.49 414.27 414.27 0.0K
15:43 414.11 414.11 413.69 413.69 0.0K
15:44 413.71 413.83 413.71 413.77 0.0K
15:45 413.93 414.08 413.93 414.08 0.0K
15:46 414.24 414.76 414.24 414.76 0.0K
15:47 414.91 415.52 414.91 415.52 0.0K
15:48 415.69 416.24 415.69 416.24 0.0K
15:49 416.47 416.73 416.47 416.73 0.0K
15:50 416.84 417.72 416.84 417.72 0.0K
15:51 417.79 418.26 417.79 418.26 0.0K
15:52 418.41 418.62 418.41 418.62 0.0K
15:53 418.71 418.74 418.66 418.66 0.0K
15:54 418.81 418.92 418.81 418.92 0.0K
15:55 418.99 419.19 418.99 419.19 0.0K
15:56 419.29 419.58 419.29 419.58 0.0K
15:57 419.74 419.99 419.74 419.99 0.0K
15:58 420.04 420.38 420.04 420.38 0.0K
15:59 420.51 420.75 420.51 420.75 0.0K
16:00 420.51 420.75 420.39 420.75 0.0K
16:01 420.72 420.72 420.39 420.39 0.0K
16:02 420.41 420.55 420.41 420.55 0.0K
16:03 420.62 420.64 420.61 420.64 0.0K
16:04 420.64 420.71 420.60 420.69 0.0K
16:05 420.75 420.79 420.66 420.79 0.0K
16:06 420.83 420.99 420.83 420.95 0.0K
16:07 420.90 420.90 420.67 420.67 0.0K
16:08 420.67 420.70 420.57 420.59 0.0K
16:09 420.69 420.69 420.62 420.62 0.0K
16:10 420.65 421.26 420.65 421.26 0.0K
16:11 421.45 423.32 421.45 423.32 0.0K
16:12 423.54 424.30 423.54 424.30 0.0K
16:13 424.44 425.07 424.44 425.07 0.0K
16:14 425.70 426.28 425.70 426.28 0.0K
16:15 426.18 427.16 426.18 427.16 0.0K
16:16 427.11 428.07 427.11 428.07 0.0K
16:17 428.32 428.56 428.32 428.56 0.0K
16:18 428.63 428.93 428.63 428.93 0.0K
16:19 428.78 428.78 428.43 428.67 0.0K
16:20 428.60 428.60 428.60 428.60 0.0K
16:21 428.60 428.60 428.60 428.60 0.0K
16:22 428.60 428.60 428.60 428.60 0.0K
16:23 428.60 428.60 428.60 428.60 0.0K
16:24 428.60 428.60 428.60 428.60 0.0K
16:25 428.60 428.60 425.79 425.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし