OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 449.15 449.15 444.89 444.89 0.0K
09:01 444.93 444.93 444.42 444.42 0.0K
09:02 444.48 444.48 443.57 443.68 0.0K
09:03 443.68 443.68 443.20 443.20 0.0K
09:04 443.08 443.08 442.73 442.73 0.0K
09:05 443.05 443.41 443.05 443.41 0.0K
09:06 443.43 443.96 443.29 443.96 0.0K
09:07 444.10 444.73 443.93 444.73 0.0K
09:08 444.72 444.72 444.47 444.51 0.0K
09:09 444.53 444.62 444.40 444.40 0.0K
09:10 444.58 444.87 444.58 444.87 0.0K
09:11 444.93 445.04 444.93 444.95 0.0K
09:12 445.09 445.30 445.09 445.29 0.0K
09:13 444.99 445.11 444.98 445.07 0.0K
09:14 445.13 445.74 445.13 445.71 0.0K
09:15 445.64 445.70 445.63 445.63 0.0K
09:16 445.67 445.72 445.62 445.72 0.0K
09:17 445.58 445.58 445.38 445.39 0.0K
09:18 445.32 445.32 444.90 444.90 0.0K
09:19 444.93 444.96 444.93 444.96 0.0K
09:20 444.96 445.08 444.93 445.08 0.0K
09:21 445.06 445.06 444.81 444.81 0.0K
09:22 444.75 444.75 444.66 444.74 0.0K
09:23 444.75 444.75 444.52 444.54 0.0K
09:24 444.54 444.54 444.44 444.44 0.0K
09:25 444.53 444.53 444.48 444.50 0.0K
09:26 444.42 444.61 444.42 444.61 0.0K
09:27 444.74 444.74 444.54 444.65 0.0K
09:28 444.64 444.73 444.59 444.73 0.0K
09:29 444.84 445.04 444.84 445.04 0.0K
09:30 445.03 445.22 445.03 445.22 0.0K
09:31 445.18 445.27 445.18 445.27 0.0K
09:32 445.32 445.39 445.31 445.39 0.0K
09:33 445.32 445.32 445.25 445.25 0.0K
09:34 445.22 445.22 445.00 445.09 0.0K
09:35 445.13 445.20 445.12 445.20 0.0K
09:36 445.29 445.29 445.10 445.12 0.0K
09:37 445.14 445.25 445.14 445.25 0.0K
09:38 445.15 445.21 445.13 445.21 0.0K
09:39 445.17 445.17 445.00 445.13 0.0K
09:40 445.13 445.13 444.80 444.80 0.0K
09:41 444.81 444.81 444.73 444.73 0.0K
09:42 444.64 444.64 444.62 444.62 0.0K
09:43 444.68 444.68 444.48 444.48 0.0K
09:44 444.43 444.43 444.32 444.32 0.0K
09:45 444.24 444.29 444.24 444.26 0.0K
09:46 444.26 444.30 444.18 444.18 0.0K
09:47 444.15 444.15 443.86 443.87 0.0K
09:48 443.91 443.98 443.91 443.94 0.0K
09:49 443.93 444.12 443.93 444.11 0.0K
09:50 444.14 444.44 444.14 444.44 0.0K
09:51 444.47 444.69 444.47 444.69 0.0K
09:52 444.67 444.71 444.66 444.68 0.0K
09:53 444.69 444.76 444.64 444.64 0.0K
09:54 444.66 444.76 444.66 444.73 0.0K
09:55 444.76 444.76 444.62 444.62 0.0K
09:56 444.58 444.60 444.50 444.50 0.0K
09:57 444.41 444.41 444.32 444.32 0.0K
09:58 444.25 444.25 444.05 444.05 0.0K
09:59 444.15 444.15 444.11 444.11 0.0K
10:00 444.06 444.17 443.99 443.99 0.0K
10:01 443.94 443.95 443.87 443.95 0.0K
10:02 443.98 444.01 443.96 443.97 0.0K
10:03 443.96 443.98 443.95 443.95 0.0K
10:04 443.97 443.97 443.72 443.72 0.0K
10:05 443.73 443.73 443.39 443.39 0.0K
10:06 443.29 443.29 442.94 442.94 0.0K
10:07 442.94 442.94 442.87 442.89 0.0K
10:08 442.87 443.17 442.87 443.17 0.0K
10:09 443.21 443.25 443.21 443.24 0.0K
10:10 443.24 443.30 443.24 443.30 0.0K
10:11 443.29 443.38 443.29 443.38 0.0K
10:12 443.39 443.48 443.39 443.48 0.0K
10:13 443.42 443.51 443.42 443.51 0.0K
10:14 443.49 443.50 443.38 443.38 0.0K
10:15 443.32 443.32 443.07 443.07 0.0K
10:16 442.93 442.95 442.83 442.83 0.0K
10:17 442.83 442.83 442.80 442.82 0.0K
10:18 442.74 442.74 442.66 442.67 0.0K
10:19 442.78 442.82 442.78 442.82 0.0K
10:20 442.88 442.97 442.88 442.92 0.0K
10:21 442.95 442.96 442.89 442.89 0.0K
10:22 442.86 442.90 442.85 442.85 0.0K
10:23 442.84 442.90 442.84 442.90 0.0K
10:24 442.95 442.97 442.84 442.86 0.0K
10:25 442.87 442.87 442.74 442.74 0.0K
10:26 442.73 442.77 442.72 442.77 0.0K
10:27 442.82 442.82 442.67 442.67 0.0K
10:28 442.74 442.78 442.66 442.67 0.0K
10:29 442.70 442.71 442.65 442.70 0.0K
10:30 442.69 442.72 442.68 442.68 0.0K
10:31 442.45 442.45 442.41 442.41 0.0K
10:32 442.38 442.38 442.17 442.17 0.0K
10:33 442.14 442.14 442.08 442.14 0.0K
10:34 442.18 442.20 442.18 442.19 0.0K
10:35 442.07 442.07 441.84 441.84 0.0K
10:36 441.76 441.76 441.71 441.71 0.0K
10:37 441.70 441.72 441.56 441.57 0.0K
10:38 441.52 441.52 441.45 441.51 0.0K
10:39 441.51 441.51 441.46 441.47 0.0K
10:40 441.52 441.52 441.30 441.30 0.0K
10:41 441.32 441.34 441.25 441.28 0.0K
10:42 441.39 441.41 441.38 441.39 0.0K
10:43 441.35 441.35 441.19 441.22 0.0K
10:44 441.18 441.18 441.06 441.11 0.0K
10:45 441.14 441.23 441.14 441.18 0.0K
10:46 441.16 441.27 441.16 441.25 0.0K
10:47 441.29 441.37 441.22 441.37 0.0K
10:48 441.41 441.47 441.36 441.47 0.0K
10:49 441.49 441.67 441.49 441.67 0.0K
10:50 441.75 441.76 441.73 441.74 0.0K
10:51 441.77 441.77 441.66 441.70 0.0K
10:52 441.71 441.71 441.65 441.65 0.0K
10:53 441.61 441.61 441.54 441.54 0.0K
10:54 441.62 441.62 441.58 441.61 0.0K
10:55 441.59 441.59 441.49 441.49 0.0K
10:56 441.50 441.50 441.31 441.31 0.0K
10:57 441.31 441.31 441.16 441.16 0.0K
10:58 441.19 441.19 441.13 441.14 0.0K
10:59 441.19 441.25 441.19 441.23 0.0K
11:00 441.19 441.19 441.10 441.12 0.0K
11:01 441.09 441.09 441.05 441.07 0.0K
11:02 440.93 440.93 440.88 440.89 0.0K
11:03 440.77 440.88 440.77 440.85 0.0K
11:04 440.78 440.78 440.63 440.68 0.0K
11:05 440.62 440.62 440.50 440.50 0.0K
11:06 440.42 440.42 440.15 440.15 0.0K
11:07 440.14 440.14 439.98 439.98 0.0K
11:08 440.00 440.05 440.00 440.03 0.0K
11:09 440.17 440.42 440.17 440.38 0.0K
11:10 440.41 440.41 440.32 440.32 0.0K
11:11 440.31 440.36 440.31 440.36 0.0K
11:12 440.36 440.36 440.19 440.20 0.0K
11:13 440.21 440.24 440.21 440.24 0.0K
11:14 440.28 440.30 440.22 440.22 0.0K
11:15 440.21 440.23 440.19 440.23 0.0K
11:16 440.21 440.38 440.20 440.38 0.0K
11:17 440.40 440.45 440.40 440.45 0.0K
11:18 440.50 440.61 440.50 440.57 0.0K
11:19 440.56 440.61 440.54 440.61 0.0K
11:20 440.59 440.59 440.55 440.56 0.0K
11:21 440.59 440.59 440.54 440.54 0.0K
11:22 440.55 440.65 440.55 440.65 0.0K
11:23 440.67 440.80 440.67 440.80 0.0K
11:24 440.78 440.78 440.67 440.72 0.0K
11:25 440.72 440.72 440.68 440.70 0.0K
11:26 440.73 440.83 440.73 440.83 0.0K
11:27 440.90 440.90 440.71 440.71 0.0K
11:28 440.65 440.65 440.55 440.55 0.0K
11:29 440.54 440.56 440.48 440.48 0.0K
11:30 440.44 440.54 440.44 440.51 0.0K
11:31 440.51 440.55 440.51 440.54 0.0K
11:32 440.53 440.53 440.43 440.47 0.0K
11:33 440.42 440.42 440.34 440.34 0.0K
11:34 440.34 440.34 440.30 440.30 0.0K
11:35 440.29 440.40 440.28 440.40 0.0K
11:36 440.42 440.49 440.42 440.49 0.0K
11:37 440.51 440.52 440.48 440.48 0.0K
11:38 440.53 440.64 440.53 440.64 0.0K
11:39 440.63 440.70 440.63 440.70 0.0K
11:40 440.62 440.67 440.62 440.67 0.0K
11:41 440.65 440.72 440.64 440.72 0.0K
11:42 440.74 440.74 440.70 440.73 0.0K
11:43 440.72 440.76 440.70 440.76 0.0K
11:44 440.76 440.76 440.65 440.66 0.0K
11:45 440.65 440.67 440.57 440.57 0.0K
11:46 440.61 440.62 440.55 440.55 0.0K
11:47 440.50 440.50 440.49 440.49 0.0K
11:48 440.53 440.62 440.49 440.53 0.0K
11:49 440.46 440.47 440.42 440.42 0.0K
11:50 440.46 440.46 440.37 440.38 0.0K
11:51 440.36 440.36 440.25 440.34 0.0K
11:52 440.33 440.33 440.15 440.15 0.0K
11:53 440.22 440.26 440.19 440.22 0.0K
11:54 440.23 440.24 440.17 440.24 0.0K
11:55 440.38 440.38 440.34 440.34 0.0K
11:56 440.28 440.29 440.20 440.20 0.0K
11:57 440.15 440.19 440.15 440.15 0.0K
11:58 440.17 440.18 440.13 440.13 0.0K
11:59 440.20 440.25 440.20 440.23 0.0K
12:00 440.22 440.27 440.22 440.25 0.0K
12:01 440.26 440.30 440.24 440.30 0.0K
12:02 440.32 440.44 440.32 440.44 0.0K
12:03 440.43 440.43 440.40 440.41 0.0K
12:04 440.39 440.41 440.36 440.41 0.0K
12:05 440.36 440.36 440.20 440.20 0.0K
12:06 440.22 440.25 439.93 439.93 0.0K
12:07 439.82 439.82 439.51 439.51 0.0K
12:08 439.48 439.48 439.26 439.26 0.0K
12:09 439.05 439.05 438.83 438.83 0.0K
12:10 438.74 438.74 438.37 438.37 0.0K
12:11 438.30 438.30 438.12 438.12 0.0K
12:12 438.09 438.09 437.89 437.89 0.0K
12:13 437.82 437.83 437.78 437.78 0.0K
12:14 437.80 437.80 437.69 437.70 0.0K
12:15 437.69 437.69 437.44 437.44 0.0K
12:16 437.37 437.37 437.20 437.20 0.0K
12:17 437.17 437.17 436.88 436.88 0.0K
12:18 436.85 436.85 436.60 436.60 0.0K
12:19 436.54 436.54 436.35 436.35 0.0K
12:20 436.30 436.30 436.07 436.07 0.0K
12:21 435.93 435.93 435.63 435.63 0.0K
12:22 435.46 435.46 435.06 435.06 0.0K
12:23 435.01 435.01 434.76 434.76 0.0K
12:24 434.69 434.72 434.65 434.65 0.0K
12:25 434.68 434.68 434.51 434.51 0.0K
12:26 434.50 434.50 434.22 434.22 0.0K
12:27 434.27 434.27 434.14 434.14 0.0K
12:28 434.22 434.31 434.22 434.31 0.0K
12:29 434.35 434.35 434.11 434.11 0.0K
12:30 434.11 434.17 434.07 434.16 0.0K
12:31 434.16 434.40 434.16 434.37 0.0K
12:32 434.36 434.36 434.18 434.18 0.0K
12:33 434.20 434.20 433.98 433.98 0.0K
12:34 433.95 433.98 433.82 433.82 0.0K
12:35 433.67 433.68 433.64 433.64 0.0K
12:36 433.59 433.59 433.37 433.37 0.0K
12:37 433.36 433.36 433.19 433.19 0.0K
12:38 433.15 433.17 433.15 433.17 0.0K
12:39 433.39 433.46 433.32 433.32 0.0K
12:40 433.38 433.48 433.38 433.48 0.0K
12:41 433.59 433.59 433.38 433.46 0.0K
12:42 433.37 433.38 433.32 433.32 0.0K
12:43 433.30 433.30 433.09 433.09 0.0K
12:44 433.04 433.04 432.72 432.72 0.0K
12:45 432.57 432.57 432.30 432.30 0.0K
12:46 432.29 432.38 432.29 432.35 0.0K
12:47 432.27 432.28 432.21 432.22 0.0K
12:48 432.25 432.25 432.10 432.20 0.0K
12:49 432.06 432.06 431.80 431.80 0.0K
12:50 431.77 431.94 431.77 431.83 0.0K
12:51 431.70 431.70 431.25 431.25 0.0K
12:52 431.20 431.20 430.98 430.98 0.0K
12:53 430.85 430.85 430.73 430.73 0.0K
12:54 430.70 430.70 430.66 430.67 0.0K
12:55 430.57 430.57 430.48 430.48 0.0K
12:56 430.45 430.46 430.34 430.34 0.0K
12:57 430.38 430.38 430.26 430.29 0.0K
12:58 430.31 430.31 430.17 430.17 0.0K
12:59 430.08 430.16 430.08 430.08 0.0K
13:00 430.03 430.45 430.03 430.40 0.0K
13:01 430.42 430.56 430.33 430.56 0.0K
13:02 430.56 430.60 430.55 430.60 0.0K
13:03 430.68 430.82 430.62 430.82 0.0K
13:04 430.80 430.81 430.73 430.81 0.0K
13:05 430.73 430.83 430.72 430.83 0.0K
13:06 430.86 430.86 430.74 430.77 0.0K
13:07 430.78 430.78 430.55 430.55 0.0K
13:08 430.35 430.35 430.15 430.18 0.0K
13:09 430.17 430.21 430.16 430.21 0.0K
13:10 430.23 430.23 430.12 430.12 0.0K
13:11 430.10 430.10 429.82 429.82 0.0K
13:12 429.86 429.86 429.67 429.67 0.0K
13:13 429.66 429.66 429.65 429.66 0.0K
13:14 429.65 429.70 429.56 429.57 0.0K
13:15 429.48 429.48 429.38 429.38 0.0K
13:16 429.37 429.52 429.37 429.52 0.0K
13:17 429.51 429.69 429.51 429.64 0.0K
13:18 429.61 429.61 429.55 429.55 0.0K
13:19 429.59 429.59 429.55 429.56 0.0K
13:20 429.68 429.96 429.68 429.96 0.0K
13:21 430.01 430.01 429.83 429.84 0.0K
13:22 429.81 429.84 429.79 429.84 0.0K
13:23 429.88 429.92 429.82 429.82 0.0K
13:24 429.78 429.89 429.78 429.79 0.0K
13:25 429.75 429.75 429.64 429.64 0.0K
13:26 429.57 429.57 429.24 429.24 0.0K
13:27 429.24 429.24 429.11 429.11 0.0K
13:28 429.10 429.10 428.82 428.82 0.0K
13:29 428.67 428.67 428.35 428.47 0.0K
13:30 428.48 428.52 428.48 428.48 0.0K
13:31 428.29 428.32 428.28 428.28 0.0K
13:32 428.28 428.28 428.14 428.14 0.0K
13:33 428.03 428.23 428.03 428.09 0.0K
13:34 428.10 428.23 428.06 428.23 0.0K
13:35 428.13 428.40 428.13 428.40 0.0K
13:36 428.36 428.69 428.36 428.69 0.0K
13:37 428.77 428.99 428.77 428.99 0.0K
13:38 429.12 429.36 429.12 429.36 0.0K
13:39 429.38 429.46 429.38 429.46 0.0K
13:40 429.53 429.53 429.52 429.53 0.0K
13:41 429.54 429.70 429.54 429.70 0.0K
13:42 429.69 429.74 429.69 429.71 0.0K
13:43 429.66 429.66 429.37 429.40 0.0K
13:44 429.26 429.27 429.05 429.05 0.0K
13:45 429.07 429.07 428.95 428.95 0.0K
13:46 428.91 428.92 428.84 428.84 0.0K
13:47 428.79 428.91 428.79 428.91 0.0K
13:48 428.98 429.06 428.98 429.06 0.0K
13:49 429.07 429.07 428.97 428.97 0.0K
13:50 429.06 429.15 429.06 429.15 0.0K
13:51 429.20 429.30 429.20 429.30 0.0K
13:52 429.39 429.42 429.39 429.42 0.0K
13:53 429.41 429.41 429.28 429.28 0.0K
13:54 429.26 429.26 429.21 429.26 0.0K
13:55 429.25 429.52 429.25 429.52 0.0K
13:56 429.74 429.89 429.74 429.86 0.0K
13:57 429.82 429.89 429.82 429.87 0.0K
13:58 429.92 430.06 429.92 429.99 0.0K
13:59 430.06 430.15 430.06 430.15 0.0K
14:00 430.07 430.14 430.07 430.10 0.0K
14:01 430.12 430.17 430.12 430.14 0.0K
14:02 430.14 430.14 430.04 430.04 0.0K
14:03 430.07 430.10 430.01 430.01 0.0K
14:04 429.98 429.98 429.94 429.94 0.0K
14:05 429.98 430.06 429.98 430.06 0.0K
14:06 430.08 430.19 430.08 430.19 0.0K
14:07 430.13 430.28 430.13 430.28 0.0K
14:08 430.21 430.21 430.18 430.19 0.0K
14:09 430.19 430.22 430.14 430.14 0.0K
14:10 430.12 430.14 430.11 430.14 0.0K
14:11 430.15 430.18 430.00 430.00 0.0K
14:12 430.03 430.03 429.99 429.99 0.0K
14:13 430.01 430.01 429.90 429.91 0.0K
14:14 429.87 429.89 429.83 429.83 0.0K
14:15 429.86 429.90 429.86 429.87 0.0K
14:16 429.86 429.86 429.82 429.84 0.0K
14:17 429.84 429.90 429.84 429.88 0.0K
14:18 429.92 430.18 429.92 430.18 0.0K
14:19 430.26 430.33 430.26 430.33 0.0K
14:20 430.33 430.33 430.29 430.29 0.0K
14:21 430.18 430.19 430.17 430.17 0.0K
14:22 430.11 430.12 430.00 430.00 0.0K
14:23 429.99 430.01 429.97 430.01 0.0K
14:24 430.02 430.04 430.02 430.04 0.0K
14:25 430.08 430.16 430.08 430.16 0.0K
14:26 430.19 430.25 430.19 430.24 0.0K
14:27 430.29 430.46 430.29 430.44 0.0K
14:28 430.53 430.54 430.53 430.53 0.0K
14:29 430.50 430.54 430.46 430.54 0.0K
14:30 430.56 430.67 430.56 430.59 0.0K
14:31 430.62 430.67 430.53 430.53 0.0K
14:32 430.56 430.59 430.56 430.58 0.0K
14:33 430.53 430.55 430.51 430.55 0.0K
14:34 430.63 431.11 430.63 431.11 0.0K
14:35 431.11 431.11 430.96 430.96 0.0K
14:36 431.00 431.05 430.83 430.83 0.0K
14:37 430.75 430.75 430.66 430.68 0.0K
14:38 430.65 430.65 430.41 430.41 0.0K
14:39 430.40 430.40 430.20 430.20 0.0K
14:40 430.24 430.24 429.98 429.98 0.0K
14:41 429.88 429.94 429.88 429.91 0.0K
14:42 429.93 430.03 429.93 430.03 0.0K
14:43 429.97 429.99 429.95 429.95 0.0K
14:44 429.93 430.03 429.93 429.98 0.0K
14:45 430.02 430.02 429.92 429.99 0.0K
14:46 430.06 430.13 430.05 430.13 0.0K
14:47 430.02 430.07 430.01 430.07 0.0K
14:48 430.07 430.20 430.07 430.15 0.0K
14:49 430.07 430.17 430.07 430.17 0.0K
14:50 430.34 430.34 430.30 430.30 0.0K
14:51 430.26 430.33 430.26 430.32 0.0K
14:52 430.34 430.39 430.34 430.35 0.0K
14:53 430.39 430.39 430.34 430.38 0.0K
14:54 430.39 430.39 430.31 430.31 0.0K
14:55 430.29 430.29 430.24 430.24 0.0K
14:56 430.22 430.22 430.11 430.11 0.0K
14:57 430.02 430.02 429.89 429.89 0.0K
14:58 429.88 429.88 429.78 429.78 0.0K
14:59 429.75 429.75 429.68 429.68 0.0K
15:00 429.72 430.29 429.72 430.25 0.0K
15:01 430.28 430.46 430.28 430.46 0.0K
15:02 430.48 430.55 430.48 430.50 0.0K
15:03 430.56 430.79 430.56 430.79 0.0K
15:04 430.89 431.29 430.89 431.29 0.0K
15:05 431.39 431.66 431.39 431.66 0.0K
15:06 431.71 431.73 431.70 431.70 0.0K
15:07 431.67 431.72 431.64 431.69 0.0K
15:08 431.67 431.67 431.60 431.60 0.0K
15:09 431.57 431.57 431.50 431.50 0.0K
15:10 431.50 431.51 431.47 431.47 0.0K
15:11 431.46 431.59 431.46 431.59 0.0K
15:12 431.62 431.62 431.38 431.38 0.0K
15:13 431.37 431.37 431.19 431.19 0.0K
15:14 431.07 431.07 430.92 430.92 0.0K
15:15 430.92 430.93 430.79 430.93 0.0K
15:16 430.87 430.87 430.75 430.75 0.0K
15:17 430.77 430.77 430.64 430.64 0.0K
15:18 430.64 430.64 430.49 430.49 0.0K
15:19 430.50 430.55 430.49 430.49 0.0K
15:20 430.46 430.50 430.43 430.43 0.0K
15:21 430.32 430.33 430.29 430.29 0.0K
15:22 430.30 430.32 430.25 430.25 0.0K
15:23 430.28 430.32 430.28 430.32 0.0K
15:24 430.34 430.42 430.34 430.38 0.0K
15:25 430.44 430.68 430.44 430.68 0.0K
15:26 430.66 430.66 430.58 430.58 0.0K
15:27 430.56 430.56 430.40 430.40 0.0K
15:28 430.37 430.59 430.37 430.59 0.0K
15:29 430.69 430.76 430.69 430.76 0.0K
15:30 430.69 430.79 430.69 430.79 0.0K
15:31 430.80 430.97 430.80 430.94 0.0K
15:32 430.93 430.93 430.63 430.63 0.0K
15:33 430.61 430.61 430.46 430.46 0.0K
15:34 430.34 430.34 430.25 430.28 0.0K
15:35 430.25 430.25 430.06 430.06 0.0K
15:36 430.05 430.05 429.58 429.58 0.0K
15:37 429.48 429.54 429.39 429.54 0.0K
15:38 429.55 429.55 429.40 429.40 0.0K
15:39 429.32 429.42 429.30 429.30 0.0K
15:40 429.25 429.25 429.03 429.03 0.0K
15:41 429.00 429.00 428.60 428.60 0.0K
15:42 428.57 428.57 428.38 428.44 0.0K
15:43 428.32 428.52 428.32 428.52 0.0K
15:44 428.53 428.56 428.49 428.49 0.0K
15:45 428.49 428.49 428.30 428.35 0.0K
15:46 428.40 428.40 428.34 428.36 0.0K
15:47 428.32 428.56 428.32 428.56 0.0K
15:48 428.57 428.57 428.38 428.38 0.0K
15:49 428.37 428.43 428.33 428.33 0.0K
15:50 428.29 428.32 428.19 428.19 0.0K
15:51 428.14 428.19 428.14 428.19 0.0K
15:52 428.09 428.09 428.00 428.03 0.0K
15:53 427.99 428.16 427.99 428.16 0.0K
15:54 428.21 428.21 428.13 428.21 0.0K
15:55 428.23 428.26 428.22 428.22 0.0K
15:56 428.21 428.21 428.02 428.02 0.0K
15:57 428.02 428.09 427.99 428.09 0.0K
15:58 428.22 428.51 428.22 428.51 0.0K
15:59 428.57 428.60 428.48 428.53 0.0K
16:00 428.45 428.46 428.43 428.44 0.0K
16:01 428.43 428.44 428.37 428.44 0.0K
16:02 428.49 428.50 428.40 428.40 0.0K
16:03 428.30 428.30 428.19 428.19 0.0K
16:04 428.17 428.17 428.03 428.13 0.0K
16:05 428.17 428.17 427.91 427.92 0.0K
16:06 427.92 428.04 427.92 427.95 0.0K
16:07 427.90 427.97 427.90 427.96 0.0K
16:08 427.97 427.97 427.80 427.85 0.0K
16:09 427.90 427.90 427.75 427.75 0.0K
16:10 427.76 427.76 427.53 427.53 0.0K
16:11 427.50 427.50 427.29 427.29 0.0K
16:12 427.24 427.24 427.06 427.06 0.0K
16:13 427.12 427.12 426.97 426.97 0.0K
16:14 426.98 427.04 426.97 427.04 0.0K
16:15 427.06 427.15 427.06 427.15 0.0K
16:16 427.11 427.11 426.93 426.93 0.0K
16:17 426.96 427.00 426.96 427.00 0.0K
16:18 427.06 427.06 426.95 426.97 0.0K
16:19 426.83 426.83 426.54 426.72 0.0K
16:20 426.74 426.74 426.74 426.74 0.0K
16:21 426.74 426.74 426.74 426.74 0.0K
16:22 426.74 426.74 426.74 426.74 0.0K
16:23 426.74 426.74 426.74 426.74 0.0K
16:24 426.74 426.74 426.74 426.74 0.0K
16:25 426.74 426.84 426.66 426.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし