OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 452.43 452.43 443.51 443.77 0.0K
09:01 444.23 444.25 443.82 444.25 0.0K
09:02 444.08 444.08 443.76 443.76 0.0K
09:03 443.42 443.42 443.02 443.02 0.0K
09:04 443.41 443.82 443.41 443.69 0.0K
09:05 443.46 443.85 443.46 443.84 0.0K
09:06 443.91 444.12 443.69 444.12 0.0K
09:07 444.47 444.86 444.47 444.86 0.0K
09:08 445.32 445.58 445.11 445.58 0.0K
09:09 445.51 445.77 445.51 445.77 0.0K
09:10 445.99 446.21 445.99 446.21 0.0K
09:11 446.33 446.56 446.33 446.55 0.0K
09:12 446.57 446.85 446.47 446.85 0.0K
09:13 446.85 447.14 446.85 447.14 0.0K
09:14 447.12 447.27 447.12 447.13 0.0K
09:15 447.14 447.14 446.62 446.77 0.0K
09:16 446.93 447.19 446.93 447.19 0.0K
09:17 447.21 447.38 447.21 447.38 0.0K
09:18 447.29 447.55 447.29 447.55 0.0K
09:19 447.47 447.48 447.40 447.48 0.0K
09:20 447.58 448.05 447.58 448.05 0.0K
09:21 448.11 448.35 448.11 448.35 0.0K
09:22 448.36 448.86 448.36 448.86 0.0K
09:23 448.91 449.28 448.91 449.28 0.0K
09:24 449.25 449.37 449.23 449.37 0.0K
09:25 449.57 449.82 449.57 449.82 0.0K
09:26 450.02 450.64 450.02 450.64 0.0K
09:27 450.79 450.96 450.79 450.96 0.0K
09:28 450.93 451.03 450.93 451.03 0.0K
09:29 451.04 451.11 451.04 451.06 0.0K
09:30 451.10 451.37 451.10 451.26 0.0K
09:31 450.99 450.99 450.78 450.78 0.0K
09:32 450.72 450.75 450.72 450.72 0.0K
09:33 450.71 450.82 450.68 450.82 0.0K
09:34 450.84 450.84 450.72 450.72 0.0K
09:35 450.75 450.84 450.75 450.84 0.0K
09:36 451.00 451.16 451.00 451.16 0.0K
09:37 451.13 451.22 451.07 451.22 0.0K
09:38 451.30 451.30 451.18 451.18 0.0K
09:39 451.26 451.29 451.24 451.24 0.0K
09:40 451.27 451.27 451.25 451.26 0.0K
09:41 451.32 451.35 451.30 451.35 0.0K
09:42 451.45 451.45 451.41 451.41 0.0K
09:43 451.41 451.41 451.33 451.33 0.0K
09:44 451.36 451.41 451.35 451.37 0.0K
09:45 451.38 451.47 451.38 451.47 0.0K
09:46 451.52 451.61 451.52 451.60 0.0K
09:47 451.79 451.81 451.77 451.81 0.0K
09:48 451.77 452.06 451.77 452.06 0.0K
09:49 452.09 452.09 451.94 451.99 0.0K
09:50 451.93 451.98 451.93 451.93 0.0K
09:51 451.97 452.03 451.97 451.98 0.0K
09:52 451.92 451.92 451.83 451.83 0.0K
09:53 451.93 451.96 451.91 451.96 0.0K
09:54 452.04 452.04 451.84 451.84 0.0K
09:55 451.88 451.88 451.78 451.83 0.0K
09:56 451.76 451.76 451.60 451.60 0.0K
09:57 451.57 451.69 451.57 451.69 0.0K
09:58 451.80 451.80 451.73 451.78 0.0K
09:59 451.80 452.00 451.80 452.00 0.0K
10:00 452.04 452.04 451.96 451.97 0.0K
10:01 451.95 451.95 451.83 451.83 0.0K
10:02 451.78 451.89 451.75 451.89 0.0K
10:03 451.88 452.11 451.88 452.11 0.0K
10:04 452.21 452.25 452.18 452.25 0.0K
10:05 452.27 452.34 452.25 452.33 0.0K
10:06 452.38 452.57 452.38 452.57 0.0K
10:07 452.63 452.81 452.63 452.77 0.0K
10:08 452.79 452.97 452.79 452.97 0.0K
10:09 453.02 453.02 452.97 453.00 0.0K
10:10 452.93 452.93 452.87 452.87 0.0K
10:11 452.97 453.01 452.97 453.01 0.0K
10:12 453.01 453.12 453.01 453.08 0.0K
10:13 453.10 453.11 453.06 453.06 0.0K
10:14 453.12 453.15 453.10 453.15 0.0K
10:15 453.24 453.24 453.21 453.23 0.0K
10:16 453.19 453.35 453.19 453.35 0.0K
10:17 453.33 453.55 453.33 453.55 0.0K
10:18 453.48 453.48 453.43 453.45 0.0K
10:19 453.48 453.49 453.41 453.49 0.0K
10:20 453.52 453.52 453.51 453.52 0.0K
10:21 453.44 453.44 453.33 453.34 0.0K
10:22 453.37 453.37 453.26 453.26 0.0K
10:23 453.23 453.23 453.11 453.11 0.0K
10:24 453.14 453.15 453.13 453.13 0.0K
10:25 453.12 453.17 453.09 453.17 0.0K
10:26 453.12 453.24 453.07 453.07 0.0K
10:27 452.96 452.96 452.83 452.87 0.0K
10:28 452.85 452.85 452.78 452.84 0.0K
10:29 452.86 452.89 452.86 452.89 0.0K
10:30 452.89 452.96 452.89 452.96 0.0K
10:31 452.97 453.07 452.97 453.06 0.0K
10:32 453.13 453.13 453.05 453.05 0.0K
10:33 453.10 453.16 453.05 453.05 0.0K
10:34 453.06 453.06 453.01 453.01 0.0K
10:35 453.00 453.00 452.91 452.97 0.0K
10:36 452.91 452.92 452.91 452.92 0.0K
10:37 452.92 452.93 452.87 452.87 0.0K
10:38 452.90 452.96 452.90 452.96 0.0K
10:39 453.01 453.11 453.01 453.11 0.0K
10:40 453.09 453.14 453.06 453.14 0.0K
10:41 453.04 453.04 452.94 452.94 0.0K
10:42 452.96 453.03 452.96 453.03 0.0K
10:43 453.02 453.15 453.01 453.15 0.0K
10:44 453.16 453.21 453.16 453.21 0.0K
10:45 453.18 453.30 453.12 453.30 0.0K
10:46 453.35 453.35 453.26 453.26 0.0K
10:47 453.16 453.18 453.13 453.15 0.0K
10:48 453.17 453.20 453.16 453.20 0.0K
10:49 453.22 453.22 453.12 453.12 0.0K
10:50 453.15 453.23 453.14 453.23 0.0K
10:51 453.23 453.31 453.22 453.31 0.0K
10:52 453.34 453.34 453.28 453.28 0.0K
10:53 453.24 453.24 453.08 453.08 0.0K
10:54 453.11 453.11 453.03 453.03 0.0K
10:55 453.09 453.18 453.09 453.16 0.0K
10:56 453.16 453.16 453.12 453.15 0.0K
10:57 453.13 453.19 453.13 453.19 0.0K
10:58 453.20 453.23 453.20 453.21 0.0K
10:59 453.23 453.37 453.23 453.37 0.0K
11:00 453.37 453.39 453.37 453.39 0.0K
11:01 453.38 453.38 453.32 453.35 0.0K
11:02 453.25 453.33 453.25 453.33 0.0K
11:03 453.32 453.32 453.24 453.24 0.0K
11:04 453.24 453.24 453.05 453.05 0.0K
11:05 453.06 453.08 452.95 452.96 0.0K
11:06 452.95 453.01 452.95 453.01 0.0K
11:07 453.00 453.00 452.85 452.85 0.0K
11:08 452.81 452.82 452.79 452.82 0.0K
11:09 452.82 452.82 452.76 452.76 0.0K
11:10 452.68 452.68 452.52 452.52 0.0K
11:11 452.43 452.49 452.43 452.48 0.0K
11:12 452.53 452.56 452.52 452.56 0.0K
11:13 452.56 452.56 452.43 452.43 0.0K
11:14 452.44 452.44 452.29 452.31 0.0K
11:15 452.35 452.35 452.29 452.29 0.0K
11:16 452.31 452.32 452.27 452.32 0.0K
11:17 452.29 452.30 452.27 452.30 0.0K
11:18 452.29 452.31 452.28 452.30 0.0K
11:19 452.29 452.29 452.25 452.29 0.0K
11:20 452.33 452.33 452.16 452.16 0.0K
11:21 452.08 452.12 451.94 451.94 0.0K
11:22 451.96 451.98 451.95 451.96 0.0K
11:23 451.94 451.94 451.89 451.89 0.0K
11:24 451.94 451.94 451.89 451.89 0.0K
11:25 451.93 451.93 451.86 451.90 0.0K
11:26 451.89 451.91 451.89 451.90 0.0K
11:27 451.88 451.88 451.87 451.88 0.0K
11:28 451.90 451.93 451.89 451.91 0.0K
11:29 451.90 451.92 451.87 451.92 0.0K
11:30 451.85 451.85 451.78 451.80 0.0K
11:31 451.81 451.88 451.81 451.88 0.0K
11:32 451.88 452.02 451.88 452.02 0.0K
11:33 452.09 452.19 452.09 452.18 0.0K
11:34 452.17 452.19 452.10 452.10 0.0K
11:35 452.10 452.17 452.10 452.17 0.0K
11:36 452.19 452.21 452.18 452.18 0.0K
11:37 452.17 452.26 452.16 452.16 0.0K
11:38 452.19 452.29 452.19 452.29 0.0K
11:39 452.30 452.30 452.27 452.30 0.0K
11:40 452.32 452.33 452.27 452.29 0.0K
11:41 452.30 452.30 452.28 452.28 0.0K
11:42 452.28 452.32 452.28 452.32 0.0K
11:43 452.25 452.33 452.25 452.33 0.0K
11:44 452.36 452.40 452.36 452.40 0.0K
11:45 452.40 452.40 452.16 452.16 0.0K
11:46 452.22 452.22 452.14 452.14 0.0K
11:47 452.14 452.14 452.09 452.09 0.0K
11:48 452.09 452.13 452.09 452.13 0.0K
11:49 452.14 452.14 452.12 452.13 0.0K
11:50 452.11 452.14 452.11 452.14 0.0K
11:51 452.14 452.14 452.10 452.11 0.0K
11:52 452.12 452.12 452.01 452.04 0.0K
11:53 451.99 452.01 451.97 451.97 0.0K
11:54 452.02 452.02 452.00 452.01 0.0K
11:55 452.00 452.00 451.82 451.82 0.0K
11:56 451.77 451.77 451.72 451.72 0.0K
11:57 451.62 451.62 451.54 451.55 0.0K
11:58 451.53 451.53 451.41 451.41 0.0K
11:59 451.45 451.45 451.43 451.44 0.0K
12:00 451.44 451.48 451.44 451.48 0.0K
12:01 451.48 451.48 451.42 451.42 0.0K
12:02 451.41 451.41 451.33 451.40 0.0K
12:03 451.38 451.45 451.38 451.38 0.0K
12:04 451.33 451.36 451.33 451.36 0.0K
12:05 451.34 451.34 451.29 451.29 0.0K
12:06 451.25 451.25 451.20 451.20 0.0K
12:07 451.13 451.13 451.10 451.12 0.0K
12:08 451.10 451.10 451.05 451.05 0.0K
12:09 451.05 451.12 451.04 451.12 0.0K
12:10 451.09 451.09 451.03 451.03 0.0K
12:11 451.05 451.05 450.99 450.99 0.0K
12:12 450.98 451.00 450.97 450.99 0.0K
12:13 450.96 450.96 450.86 450.86 0.0K
12:14 450.86 450.92 450.86 450.92 0.0K
12:15 450.88 450.96 450.88 450.96 0.0K
12:16 450.97 450.97 450.92 450.93 0.0K
12:17 450.94 450.98 450.94 450.98 0.0K
12:18 450.96 450.98 450.95 450.95 0.0K
12:19 450.94 450.94 450.91 450.91 0.0K
12:20 450.96 450.96 450.81 450.81 0.0K
12:21 450.81 450.84 450.80 450.80 0.0K
12:22 450.82 450.82 450.71 450.73 0.0K
12:23 450.64 450.64 450.60 450.60 0.0K
12:24 450.62 450.66 450.58 450.58 0.0K
12:25 450.59 450.61 450.59 450.61 0.0K
12:26 450.63 450.67 450.63 450.67 0.0K
12:27 450.65 450.68 450.65 450.66 0.0K
12:28 450.68 450.69 450.62 450.62 0.0K
12:29 450.58 450.66 450.58 450.61 0.0K
12:30 450.55 450.55 450.42 450.42 0.0K
12:31 450.42 450.42 450.26 450.26 0.0K
12:32 450.28 450.28 450.24 450.24 0.0K
12:33 450.21 450.22 450.20 450.22 0.0K
12:34 450.16 450.17 450.12 450.12 0.0K
12:35 450.16 450.17 450.05 450.09 0.0K
12:36 450.11 450.11 450.05 450.05 0.0K
12:37 450.05 450.06 450.04 450.04 0.0K
12:38 450.05 450.05 450.03 450.05 0.0K
12:39 450.03 450.04 450.00 450.03 0.0K
12:40 449.96 449.96 449.88 449.88 0.0K
12:41 449.90 449.91 449.90 449.91 0.0K
12:42 449.90 450.06 449.90 450.06 0.0K
12:43 450.12 450.12 450.08 450.10 0.0K
12:44 450.14 450.19 450.14 450.19 0.0K
12:45 450.19 450.21 450.15 450.20 0.0K
12:46 450.16 450.18 450.14 450.15 0.0K
12:47 450.16 450.17 450.16 450.16 0.0K
12:48 450.13 450.13 450.09 450.09 0.0K
12:49 450.18 450.18 450.09 450.09 0.0K
12:50 450.02 450.02 449.94 449.94 0.0K
12:51 449.96 450.04 449.96 450.01 0.0K
12:52 449.91 449.91 449.73 449.74 0.0K
12:53 449.75 449.76 449.70 449.70 0.0K
12:54 449.70 449.70 449.61 449.61 0.0K
12:55 449.64 449.64 449.61 449.61 0.0K
12:56 449.60 449.64 449.60 449.64 0.0K
12:57 449.73 449.75 449.68 449.75 0.0K
12:58 449.73 449.75 449.70 449.75 0.0K
12:59 449.74 449.74 449.72 449.72 0.0K
13:00 449.72 449.73 449.70 449.73 0.0K
13:01 449.71 449.72 449.70 449.72 0.0K
13:02 449.77 449.77 449.58 449.58 0.0K
13:03 449.59 449.59 449.47 449.47 0.0K
13:04 449.47 449.55 449.47 449.55 0.0K
13:05 449.51 449.54 449.50 449.54 0.0K
13:06 449.48 449.53 449.48 449.53 0.0K
13:07 449.47 449.51 449.47 449.51 0.0K
13:08 449.48 449.49 449.47 449.48 0.0K
13:09 449.48 449.49 449.46 449.49 0.0K
13:10 449.49 449.51 449.49 449.49 0.0K
13:11 449.53 449.53 449.46 449.49 0.0K
13:12 449.50 449.50 449.45 449.45 0.0K
13:13 449.45 449.45 449.32 449.32 0.0K
13:14 449.30 449.30 449.21 449.21 0.0K
13:15 449.25 449.25 449.09 449.10 0.0K
13:16 449.14 449.14 449.11 449.11 0.0K
13:17 449.11 449.12 449.05 449.12 0.0K
13:18 449.11 449.14 449.10 449.10 0.0K
13:19 448.91 449.11 448.91 449.11 0.0K
13:20 449.08 449.08 449.04 449.07 0.0K
13:21 449.12 449.12 448.94 448.94 0.0K
13:22 449.01 449.01 448.93 448.94 0.0K
13:23 448.95 449.01 448.94 448.94 0.0K
13:24 448.98 449.09 448.98 449.04 0.0K
13:25 449.06 449.10 449.06 449.10 0.0K
13:26 449.08 449.08 448.92 448.95 0.0K
13:27 449.00 449.16 449.00 449.11 0.0K
13:28 449.05 449.05 448.98 448.98 0.0K
13:29 448.98 449.01 448.98 449.00 0.0K
13:30 448.99 448.99 448.84 448.84 0.0K
13:31 448.82 448.86 448.81 448.86 0.0K
13:32 448.80 448.91 448.80 448.91 0.0K
13:33 448.88 448.97 448.88 448.90 0.0K
13:34 448.92 448.92 448.87 448.87 0.0K
13:35 448.86 448.86 448.83 448.83 0.0K
13:36 448.85 448.85 448.66 448.66 0.0K
13:37 448.63 448.63 448.58 448.62 0.0K
13:38 448.69 448.69 448.62 448.65 0.0K
13:39 448.68 448.70 448.67 448.67 0.0K
13:40 448.69 448.69 448.48 448.48 0.0K
13:41 448.48 448.59 448.48 448.59 0.0K
13:42 448.69 448.85 448.69 448.85 0.0K
13:43 448.92 448.98 448.92 448.98 0.0K
13:44 448.95 448.95 448.90 448.91 0.0K
13:45 448.92 448.92 448.83 448.83 0.0K
13:46 448.85 448.94 448.81 448.94 0.0K
13:47 448.93 448.93 448.81 448.81 0.0K
13:48 448.75 448.77 448.75 448.77 0.0K
13:49 448.71 448.71 448.61 448.62 0.0K
13:50 448.62 448.73 448.62 448.73 0.0K
13:51 448.67 448.67 448.54 448.54 0.0K
13:52 448.59 448.68 448.59 448.62 0.0K
13:53 448.60 448.60 448.54 448.54 0.0K
13:54 448.53 448.53 448.33 448.33 0.0K
13:55 448.35 448.35 448.21 448.21 0.0K
13:56 448.23 448.25 448.23 448.23 0.0K
13:57 448.23 448.24 448.13 448.24 0.0K
13:58 448.29 448.29 448.27 448.27 0.0K
13:59 448.37 448.45 448.36 448.45 0.0K
14:00 448.48 448.48 448.39 448.43 0.0K
14:01 448.42 448.43 448.41 448.43 0.0K
14:02 448.46 448.46 448.41 448.41 0.0K
14:03 448.43 448.44 448.40 448.40 0.0K
14:04 448.38 448.38 448.35 448.35 0.0K
14:05 448.26 448.27 448.22 448.27 0.0K
14:06 448.29 448.29 448.17 448.17 0.0K
14:07 448.18 448.21 448.17 448.21 0.0K
14:08 448.18 448.28 448.18 448.28 0.0K
14:09 448.30 448.42 448.30 448.42 0.0K
14:10 448.40 448.40 448.27 448.31 0.0K
14:11 448.33 448.34 448.33 448.34 0.0K
14:12 448.29 448.36 448.28 448.35 0.0K
14:13 448.37 448.39 448.37 448.38 0.0K
14:14 448.40 448.50 448.40 448.47 0.0K
14:15 448.51 448.56 448.51 448.56 0.0K
14:16 448.57 448.57 448.44 448.44 0.0K
14:17 448.47 448.53 448.47 448.47 0.0K
14:18 448.46 448.46 448.38 448.38 0.0K
14:19 448.33 448.33 448.27 448.27 0.0K
14:20 448.25 448.28 448.24 448.27 0.0K
14:21 448.24 448.25 448.16 448.23 0.0K
14:22 448.26 448.30 448.26 448.29 0.0K
14:23 448.33 448.34 448.32 448.32 0.0K
14:24 448.29 448.29 448.20 448.20 0.0K
14:25 448.24 448.24 448.13 448.14 0.0K
14:26 448.13 448.15 448.12 448.15 0.0K
14:27 448.20 448.20 448.19 448.19 0.0K
14:28 448.19 448.21 448.18 448.20 0.0K
14:29 448.21 448.32 448.20 448.32 0.0K
14:30 448.30 448.30 448.26 448.26 0.0K
14:31 448.26 448.28 448.25 448.25 0.0K
14:32 448.23 448.23 448.04 448.04 0.0K
14:33 448.05 448.12 448.05 448.12 0.0K
14:34 448.08 448.09 448.06 448.06 0.0K
14:35 448.04 448.07 448.04 448.05 0.0K
14:36 448.07 448.14 448.07 448.14 0.0K
14:37 448.12 448.28 448.12 448.28 0.0K
14:38 448.29 448.34 448.29 448.32 0.0K
14:39 448.43 448.48 448.43 448.48 0.0K
14:40 448.49 448.59 448.49 448.59 0.0K
14:41 448.60 448.68 448.60 448.67 0.0K
14:42 448.49 448.49 448.46 448.47 0.0K
14:43 448.45 448.45 448.39 448.41 0.0K
14:44 448.41 448.41 448.32 448.32 0.0K
14:45 448.35 448.36 448.31 448.31 0.0K
14:46 448.29 448.29 448.15 448.23 0.0K
14:47 448.19 448.19 447.99 447.99 0.0K
14:48 448.03 448.07 448.02 448.07 0.0K
14:49 448.04 448.04 448.00 448.00 0.0K
14:50 448.03 448.15 448.03 448.15 0.0K
14:51 448.14 448.14 448.09 448.10 0.0K
14:52 448.23 448.30 448.23 448.30 0.0K
14:53 448.30 448.35 448.30 448.35 0.0K
14:54 448.32 448.34 448.27 448.27 0.0K
14:55 448.32 448.33 448.21 448.21 0.0K
14:56 448.18 448.22 448.17 448.22 0.0K
14:57 448.19 448.19 448.08 448.08 0.0K
14:58 448.08 448.19 448.08 448.16 0.0K
14:59 448.15 448.15 448.01 448.01 0.0K
15:00 448.01 448.03 447.93 447.93 0.0K
15:01 447.87 447.91 447.85 447.88 0.0K
15:02 447.83 447.84 447.83 447.84 0.0K
15:03 447.82 447.82 447.75 447.75 0.0K
15:04 447.70 447.70 447.62 447.62 0.0K
15:05 447.61 447.61 447.41 447.41 0.0K
15:06 447.38 447.38 447.37 447.37 0.0K
15:07 447.38 447.38 447.31 447.31 0.0K
15:08 447.33 447.34 447.25 447.34 0.0K
15:09 447.38 447.47 447.38 447.47 0.0K
15:10 447.46 447.51 447.46 447.48 0.0K
15:11 447.48 447.49 447.46 447.49 0.0K
15:12 447.42 447.42 447.37 447.42 0.0K
15:13 447.44 447.45 447.36 447.45 0.0K
15:14 447.41 447.44 447.41 447.43 0.0K
15:15 447.44 447.44 447.41 447.43 0.0K
15:16 447.41 447.41 447.26 447.26 0.0K
15:17 447.30 447.30 447.25 447.25 0.0K
15:18 447.25 447.25 447.19 447.25 0.0K
15:19 447.25 447.26 447.23 447.23 0.0K
15:20 447.22 447.29 447.22 447.29 0.0K
15:21 447.26 447.26 446.96 446.96 0.0K
15:22 446.97 447.04 446.97 447.02 0.0K
15:23 447.01 447.07 447.01 447.07 0.0K
15:24 447.05 447.12 447.05 447.12 0.0K
15:25 447.08 447.17 447.08 447.17 0.0K
15:26 447.17 447.29 447.17 447.27 0.0K
15:27 447.29 447.38 447.29 447.36 0.0K
15:28 447.35 447.39 447.35 447.39 0.0K
15:29 447.42 447.43 447.39 447.40 0.0K
15:30 447.38 447.50 447.38 447.50 0.0K
15:31 447.55 447.55 447.49 447.49 0.0K
15:32 447.49 447.49 447.36 447.36 0.0K
15:33 447.44 447.96 447.44 447.96 0.0K
15:34 448.03 448.11 448.03 448.08 0.0K
15:35 448.11 448.11 448.04 448.11 0.0K
15:36 448.21 448.24 448.16 448.24 0.0K
15:37 448.24 448.24 448.03 448.03 0.0K
15:38 447.99 448.02 447.99 448.01 0.0K
15:39 448.04 448.27 448.04 448.27 0.0K
15:40 448.30 448.30 448.22 448.24 0.0K
15:41 448.27 448.27 448.19 448.19 0.0K
15:42 448.20 448.30 448.20 448.30 0.0K
15:43 448.31 448.34 448.19 448.19 0.0K
15:44 448.17 448.17 448.12 448.16 0.0K
15:45 448.16 448.29 448.16 448.29 0.0K
15:46 448.30 448.30 448.20 448.20 0.0K
15:47 448.24 448.24 448.09 448.09 0.0K
15:48 448.09 448.11 448.09 448.09 0.0K
15:49 448.07 448.07 448.04 448.04 0.0K
15:50 448.06 448.20 448.04 448.17 0.0K
15:51 448.20 448.26 448.19 448.19 0.0K
15:52 448.34 448.40 448.34 448.37 0.0K
15:53 448.35 448.42 448.35 448.38 0.0K
15:54 448.40 448.40 448.26 448.26 0.0K
15:55 448.28 448.37 448.28 448.35 0.0K
15:56 448.35 448.42 448.34 448.34 0.0K
15:57 448.37 448.37 448.31 448.36 0.0K
15:58 448.43 448.43 448.39 448.41 0.0K
15:59 448.42 448.48 448.42 448.48 0.0K
16:00 448.45 448.45 448.31 448.31 0.0K
16:01 448.22 448.22 448.06 448.09 0.0K
16:02 448.08 448.08 447.77 447.77 0.0K
16:03 447.80 447.94 447.80 447.94 0.0K
16:04 447.97 448.02 447.91 447.91 0.0K
16:05 447.99 447.99 447.88 447.90 0.0K
16:06 447.89 447.99 447.89 447.98 0.0K
16:07 448.01 448.20 448.01 448.20 0.0K
16:08 448.23 448.38 448.23 448.38 0.0K
16:09 448.35 448.41 448.24 448.24 0.0K
16:10 448.25 448.28 448.24 448.24 0.0K
16:11 448.24 448.27 448.24 448.26 0.0K
16:12 448.27 448.38 448.27 448.35 0.0K
16:13 448.42 448.43 448.38 448.43 0.0K
16:14 448.35 448.42 448.35 448.42 0.0K
16:15 448.47 448.66 448.47 448.66 0.0K
16:16 448.71 448.72 448.64 448.72 0.0K
16:17 448.76 448.76 448.70 448.73 0.0K
16:18 448.81 448.81 448.74 448.74 0.0K
16:19 448.78 448.92 448.78 448.92 0.0K
16:20 448.95 448.95 448.95 448.95 0.0K
16:21 448.95 448.95 448.95 448.95 0.0K
16:22 448.95 448.95 448.95 448.95 0.0K
16:23 448.95 448.95 448.95 448.95 0.0K
16:24 448.95 448.95 448.95 448.95 0.0K
16:25 448.95 449.12 448.95 449.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし