OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 456.47 458.76 456.47 458.76 0.0K
09:01 458.85 458.87 458.80 458.82 0.0K
09:02 458.55 458.55 458.38 458.38 0.0K
09:03 458.30 458.52 458.30 458.44 0.0K
09:04 458.50 458.99 458.50 458.98 0.0K
09:05 459.02 459.04 458.98 458.99 0.0K
09:06 458.87 458.97 458.84 458.97 0.0K
09:07 458.95 458.95 458.78 458.81 0.0K
09:08 458.89 458.89 458.84 458.85 0.0K
09:09 458.54 458.59 458.54 458.54 0.0K
09:10 458.46 458.46 458.38 458.40 0.0K
09:11 458.38 458.38 458.08 458.09 0.0K
09:12 458.20 458.25 458.18 458.23 0.0K
09:13 458.31 458.49 458.31 458.41 0.0K
09:14 458.24 458.25 458.19 458.24 0.0K
09:15 458.24 458.24 458.18 458.24 0.0K
09:16 458.20 458.21 458.09 458.09 0.0K
09:17 457.95 457.96 457.87 457.96 0.0K
09:18 457.95 457.99 457.94 457.94 0.0K
09:19 457.85 457.91 457.82 457.86 0.0K
09:20 457.96 458.16 457.96 458.16 0.0K
09:21 458.17 458.17 457.88 457.88 0.0K
09:22 457.83 457.84 457.78 457.78 0.0K
09:23 457.81 457.82 457.81 457.81 0.0K
09:24 457.87 457.94 457.87 457.92 0.0K
09:25 457.99 458.01 457.96 458.01 0.0K
09:26 457.95 457.96 457.83 457.83 0.0K
09:27 457.82 457.82 457.77 457.77 0.0K
09:28 457.74 457.76 457.74 457.74 0.0K
09:29 457.75 457.89 457.75 457.89 0.0K
09:30 457.92 457.92 457.86 457.86 0.0K
09:31 457.97 457.99 457.97 457.97 0.0K
09:32 457.97 457.97 457.91 457.92 0.0K
09:33 457.92 457.95 457.91 457.95 0.0K
09:34 457.76 457.83 457.68 457.68 0.0K
09:35 457.71 457.71 457.68 457.70 0.0K
09:36 457.65 457.65 457.60 457.60 0.0K
09:37 457.53 457.74 457.53 457.73 0.0K
09:38 457.72 457.89 457.72 457.89 0.0K
09:39 457.97 458.03 457.97 458.03 0.0K
09:40 458.03 458.07 458.03 458.06 0.0K
09:41 458.09 458.14 458.09 458.13 0.0K
09:42 458.06 458.14 458.06 458.11 0.0K
09:43 458.14 458.20 458.04 458.04 0.0K
09:44 458.09 458.14 458.09 458.12 0.0K
09:45 458.12 458.12 458.02 458.04 0.0K
09:46 458.11 458.19 458.11 458.19 0.0K
09:47 458.19 458.19 458.13 458.13 0.0K
09:48 458.16 458.20 458.15 458.20 0.0K
09:49 458.15 458.19 458.12 458.19 0.0K
09:50 458.13 458.18 458.13 458.18 0.0K
09:51 458.14 458.19 458.13 458.13 0.0K
09:52 458.18 458.18 458.14 458.15 0.0K
09:53 458.19 458.24 458.19 458.19 0.0K
09:54 458.19 458.23 458.19 458.23 0.0K
09:55 458.22 458.22 458.14 458.14 0.0K
09:56 458.13 458.13 458.08 458.08 0.0K
09:57 458.05 458.10 458.05 458.10 0.0K
09:58 458.12 458.12 458.11 458.12 0.0K
09:59 458.12 458.12 458.02 458.02 0.0K
10:00 458.00 458.00 457.91 457.95 0.0K
10:01 457.99 457.99 457.92 457.97 0.0K
10:02 457.95 458.04 457.95 458.04 0.0K
10:03 458.06 458.09 458.05 458.05 0.0K
10:04 458.06 458.11 458.06 458.11 0.0K
10:05 458.13 458.13 458.10 458.10 0.0K
10:06 457.97 458.03 457.96 458.03 0.0K
10:07 458.12 458.16 458.11 458.16 0.0K
10:08 458.15 458.28 458.15 458.27 0.0K
10:09 458.30 458.30 458.29 458.30 0.0K
10:10 458.32 458.35 458.29 458.29 0.0K
10:11 458.37 458.39 458.35 458.35 0.0K
10:12 458.33 458.36 458.32 458.36 0.0K
10:13 458.45 458.47 458.44 458.47 0.0K
10:14 458.35 458.36 458.30 458.30 0.0K
10:15 458.35 458.52 458.35 458.51 0.0K
10:16 458.56 458.60 458.52 458.60 0.0K
10:17 458.58 458.61 458.58 458.61 0.0K
10:18 458.57 458.64 458.57 458.64 0.0K
10:19 458.64 458.79 458.64 458.79 0.0K
10:20 458.84 458.93 458.83 458.93 0.0K
10:21 458.94 459.00 458.94 459.00 0.0K
10:22 459.00 459.11 459.00 459.11 0.0K
10:23 459.07 459.09 459.07 459.09 0.0K
10:24 459.12 459.12 459.06 459.08 0.0K
10:25 459.08 459.09 459.05 459.07 0.0K
10:26 459.06 459.09 459.05 459.09 0.0K
10:27 459.06 459.06 459.02 459.02 0.0K
10:28 459.07 459.10 459.06 459.06 0.0K
10:29 459.05 459.11 459.05 459.11 0.0K
10:30 459.12 459.22 459.12 459.22 0.0K
10:31 459.22 459.26 459.18 459.26 0.0K
10:32 459.27 459.33 459.27 459.33 0.0K
10:33 459.31 459.31 459.29 459.30 0.0K
10:34 459.26 459.26 459.22 459.26 0.0K
10:35 459.26 459.29 459.24 459.29 0.0K
10:36 459.29 459.30 459.27 459.30 0.0K
10:37 459.32 459.34 459.29 459.29 0.0K
10:38 459.29 459.29 459.09 459.09 0.0K
10:39 459.10 459.21 459.10 459.21 0.0K
10:40 459.25 459.35 459.25 459.35 0.0K
10:41 459.39 459.40 459.39 459.39 0.0K
10:42 459.40 459.40 459.32 459.35 0.0K
10:43 459.35 459.45 459.35 459.45 0.0K
10:44 459.46 459.46 459.43 459.43 0.0K
10:45 459.39 459.46 459.39 459.45 0.0K
10:46 459.45 459.45 459.42 459.42 0.0K
10:47 459.42 459.43 459.40 459.43 0.0K
10:48 459.41 459.44 459.41 459.43 0.0K
10:49 459.43 459.51 459.43 459.51 0.0K
10:50 459.53 459.56 459.50 459.56 0.0K
10:51 459.49 459.61 459.49 459.61 0.0K
10:52 459.65 459.71 459.63 459.71 0.0K
10:53 459.71 459.71 459.67 459.68 0.0K
10:54 459.72 459.78 459.72 459.75 0.0K
10:55 459.76 459.77 459.73 459.73 0.0K
10:56 459.72 459.72 459.69 459.70 0.0K
10:57 459.64 459.64 459.62 459.62 0.0K
10:58 459.60 459.62 459.50 459.54 0.0K
10:59 459.57 459.58 459.56 459.58 0.0K
11:00 459.64 459.64 459.63 459.63 0.0K
11:01 459.65 459.67 459.56 459.56 0.0K
11:02 459.56 459.67 459.56 459.60 0.0K
11:03 459.57 459.58 459.57 459.58 0.0K
11:04 459.58 459.77 459.58 459.66 0.0K
11:05 459.66 459.66 459.52 459.52 0.0K
11:06 459.58 459.58 459.56 459.56 0.0K
11:07 459.55 459.59 459.55 459.59 0.0K
11:08 459.62 459.62 459.61 459.62 0.0K
11:09 459.64 459.64 459.58 459.58 0.0K
11:10 459.57 459.60 459.57 459.60 0.0K
11:11 459.58 459.58 459.58 459.58 0.0K
11:12 459.59 459.68 459.59 459.68 0.0K
11:13 459.68 459.86 459.68 459.81 0.0K
11:14 459.83 459.89 459.83 459.88 0.0K
11:15 459.88 459.88 459.83 459.83 0.0K
11:16 459.86 459.94 459.86 459.94 0.0K
11:17 459.94 459.94 459.88 459.88 0.0K
11:18 459.85 459.90 459.85 459.90 0.0K
11:19 459.93 459.98 459.93 459.98 0.0K
11:20 460.00 460.03 459.95 459.95 0.0K
11:21 459.91 459.95 459.90 459.90 0.0K
11:22 459.91 459.93 459.91 459.93 0.0K
11:23 459.93 459.94 459.92 459.94 0.0K
11:24 459.89 459.98 459.89 459.93 0.0K
11:25 459.98 459.98 459.94 459.95 0.0K
11:26 459.95 459.99 459.85 459.85 0.0K
11:27 459.84 459.84 459.80 459.81 0.0K
11:28 459.81 459.90 459.78 459.90 0.0K
11:29 459.88 459.91 459.88 459.91 0.0K
11:30 459.86 459.86 459.82 459.82 0.0K
11:31 459.82 459.99 459.82 459.99 0.0K
11:32 460.02 460.05 460.01 460.01 0.0K
11:33 460.01 460.01 459.97 459.97 0.0K
11:34 459.98 459.98 459.92 459.92 0.0K
11:35 459.88 459.88 459.87 459.87 0.0K
11:36 459.87 459.91 459.86 459.86 0.0K
11:37 459.87 459.87 459.80 459.80 0.0K
11:38 459.79 459.79 459.73 459.73 0.0K
11:39 459.76 459.76 459.69 459.70 0.0K
11:40 459.66 459.66 459.66 459.66 0.0K
11:41 459.64 459.64 459.59 459.59 0.0K
11:42 459.58 459.62 459.57 459.62 0.0K
11:43 459.61 459.61 459.54 459.54 0.0K
11:44 459.50 459.58 459.50 459.58 0.0K
11:45 459.62 459.65 459.62 459.65 0.0K
11:46 459.64 459.64 459.59 459.61 0.0K
11:47 459.61 459.70 459.61 459.70 0.0K
11:48 459.69 459.71 459.69 459.71 0.0K
11:49 459.67 459.68 459.62 459.65 0.0K
11:50 459.65 459.74 459.65 459.74 0.0K
11:51 459.75 459.75 459.69 459.71 0.0K
11:52 459.68 459.71 459.68 459.71 0.0K
11:53 459.75 459.75 459.70 459.70 0.0K
11:54 459.71 459.72 459.71 459.72 0.0K
11:55 459.75 459.75 459.72 459.72 0.0K
11:56 459.66 459.68 459.63 459.68 0.0K
11:57 459.72 459.72 459.68 459.71 0.0K
11:58 459.73 459.73 459.68 459.70 0.0K
11:59 459.69 459.69 459.57 459.57 0.0K
12:00 459.58 459.63 459.58 459.60 0.0K
12:01 459.62 459.62 459.43 459.45 0.0K
12:02 459.48 459.48 459.44 459.46 0.0K
12:03 459.45 459.55 459.45 459.55 0.0K
12:04 459.55 459.58 459.55 459.58 0.0K
12:05 459.57 459.63 459.57 459.59 0.0K
12:06 459.60 459.60 459.59 459.59 0.0K
12:07 459.66 459.66 459.63 459.63 0.0K
12:08 459.60 459.61 459.56 459.56 0.0K
12:09 459.59 459.61 459.56 459.56 0.0K
12:10 459.56 459.56 459.42 459.42 0.0K
12:11 459.47 459.47 459.44 459.44 0.0K
12:12 459.37 459.37 459.33 459.35 0.0K
12:13 459.34 459.35 459.33 459.35 0.0K
12:14 459.31 459.35 459.31 459.32 0.0K
12:15 459.29 459.29 459.22 459.22 0.0K
12:16 459.21 459.22 459.21 459.22 0.0K
12:17 459.22 459.31 459.22 459.31 0.0K
12:18 459.27 459.31 459.27 459.31 0.0K
12:19 459.31 459.31 459.28 459.29 0.0K
12:20 459.28 459.29 459.26 459.26 0.0K
12:21 459.22 459.31 459.22 459.31 0.0K
12:22 459.30 459.32 459.29 459.32 0.0K
12:23 459.32 459.45 459.30 459.45 0.0K
12:24 459.49 459.50 459.44 459.50 0.0K
12:25 459.53 459.54 459.51 459.54 0.0K
12:26 459.54 459.54 459.52 459.52 0.0K
12:27 459.50 459.60 459.50 459.60 0.0K
12:28 459.59 459.59 459.58 459.58 0.0K
12:29 459.55 459.58 459.55 459.58 0.0K
12:30 459.60 459.60 459.54 459.56 0.0K
12:31 459.56 459.56 459.42 459.42 0.0K
12:32 459.46 459.46 459.44 459.45 0.0K
12:33 459.44 459.44 459.42 459.44 0.0K
12:34 459.47 459.47 459.46 459.47 0.0K
12:35 459.47 459.47 459.45 459.47 0.0K
12:36 459.48 459.50 459.45 459.50 0.0K
12:37 459.43 459.44 459.34 459.34 0.0K
12:38 459.38 459.40 459.35 459.40 0.0K
12:39 459.41 459.41 459.38 459.38 0.0K
12:40 459.40 459.40 459.38 459.38 0.0K
12:41 459.38 459.40 459.38 459.40 0.0K
12:42 459.42 459.42 459.39 459.39 0.0K
12:43 459.42 459.45 459.42 459.45 0.0K
12:44 459.45 459.45 459.39 459.43 0.0K
12:45 459.43 459.43 459.34 459.34 0.0K
12:46 459.33 459.33 459.31 459.31 0.0K
12:47 459.32 459.32 459.30 459.30 0.0K
12:48 459.34 459.38 459.34 459.38 0.0K
12:49 459.38 459.43 459.36 459.40 0.0K
12:50 459.44 459.51 459.44 459.51 0.0K
12:51 459.49 459.52 459.49 459.52 0.0K
12:52 459.51 459.52 459.51 459.52 0.0K
12:53 459.50 459.50 459.47 459.47 0.0K
12:54 459.47 459.47 459.38 459.42 0.0K
12:55 459.44 459.52 459.44 459.52 0.0K
12:56 459.47 459.49 459.47 459.49 0.0K
12:57 459.49 459.49 459.47 459.47 0.0K
12:58 459.47 459.54 459.47 459.54 0.0K
12:59 459.55 459.57 459.53 459.53 0.0K
13:00 459.53 459.59 459.53 459.59 0.0K
13:01 459.56 459.56 459.56 459.56 0.0K
13:02 459.50 459.51 459.48 459.51 0.0K
13:03 459.51 459.56 459.51 459.56 0.0K
13:04 459.56 459.56 459.47 459.47 0.0K
13:05 459.46 459.46 459.31 459.31 0.0K
13:06 459.33 459.35 459.31 459.35 0.0K
13:07 459.32 459.36 459.30 459.36 0.0K
13:08 459.30 459.30 459.26 459.26 0.0K
13:09 459.25 459.25 459.20 459.22 0.0K
13:10 459.21 459.21 459.19 459.20 0.0K
13:11 459.18 459.25 459.18 459.25 0.0K
13:12 459.26 459.27 459.25 459.26 0.0K
13:13 459.25 459.28 459.25 459.28 0.0K
13:14 459.26 459.28 459.26 459.27 0.0K
13:15 459.31 459.31 459.29 459.30 0.0K
13:16 459.30 459.30 459.23 459.23 0.0K
13:17 459.21 459.23 459.20 459.20 0.0K
13:18 459.19 459.24 459.18 459.24 0.0K
13:19 459.25 459.30 459.25 459.30 0.0K
13:20 459.29 459.29 459.26 459.26 0.0K
13:21 459.25 459.26 459.25 459.26 0.0K
13:22 459.30 459.33 459.29 459.33 0.0K
13:23 459.33 459.33 459.30 459.30 0.0K
13:24 459.29 459.29 459.22 459.22 0.0K
13:25 459.22 459.23 459.21 459.21 0.0K
13:26 459.19 459.19 459.13 459.14 0.0K
13:27 459.12 459.14 459.08 459.14 0.0K
13:28 459.14 459.14 459.13 459.13 0.0K
13:29 459.13 459.18 459.13 459.18 0.0K
13:30 459.18 459.20 459.16 459.20 0.0K
13:31 459.19 459.19 459.08 459.08 0.0K
13:32 459.05 459.05 459.03 459.03 0.0K
13:33 459.02 459.07 458.94 459.07 0.0K
13:34 459.12 459.14 459.08 459.14 0.0K
13:35 459.16 459.16 459.15 459.15 0.0K
13:36 459.13 459.13 459.12 459.13 0.0K
13:37 459.12 459.15 459.10 459.15 0.0K
13:38 459.16 459.18 459.13 459.18 0.0K
13:39 459.18 459.30 459.18 459.30 0.0K
13:40 459.32 459.32 459.31 459.31 0.0K
13:41 459.34 459.34 459.32 459.34 0.0K
13:42 459.32 459.33 459.31 459.33 0.0K
13:43 459.31 459.36 459.31 459.35 0.0K
13:44 459.34 459.34 459.32 459.33 0.0K
13:45 459.37 459.41 459.37 459.41 0.0K
13:46 459.42 459.43 459.42 459.43 0.0K
13:47 459.46 459.49 459.45 459.49 0.0K
13:48 459.50 459.50 459.48 459.48 0.0K
13:49 459.44 459.45 459.42 459.45 0.0K
13:50 459.46 459.47 459.46 459.47 0.0K
13:51 459.47 459.51 459.44 459.51 0.0K
13:52 459.41 459.51 459.41 459.51 0.0K
13:53 459.54 459.56 459.41 459.41 0.0K
13:54 459.42 459.43 459.40 459.43 0.0K
13:55 459.43 459.43 459.39 459.39 0.0K
13:56 459.39 459.40 459.32 459.32 0.0K
13:57 459.32 459.34 459.31 459.34 0.0K
13:58 459.34 459.42 459.34 459.41 0.0K
13:59 459.42 459.45 459.42 459.45 0.0K
14:00 459.44 459.51 459.44 459.51 0.0K
14:01 459.49 459.49 459.48 459.48 0.0K
14:02 459.53 459.56 459.52 459.56 0.0K
14:03 459.53 459.55 459.51 459.51 0.0K
14:04 459.50 459.50 459.46 459.46 0.0K
14:05 459.46 459.46 459.42 459.42 0.0K
14:06 459.42 459.45 459.41 459.45 0.0K
14:07 459.42 459.44 459.42 459.42 0.0K
14:08 459.41 459.42 459.36 459.36 0.0K
14:09 459.35 459.39 459.35 459.39 0.0K
14:10 459.36 459.39 459.32 459.32 0.0K
14:11 459.32 459.32 459.28 459.28 0.0K
14:12 459.26 459.27 459.26 459.27 0.0K
14:13 459.27 459.27 459.24 459.24 0.0K
14:14 459.33 459.43 459.33 459.43 0.0K
14:15 459.49 459.49 459.49 459.49 0.0K
14:16 459.50 459.56 459.50 459.56 0.0K
14:17 459.55 459.69 459.55 459.69 0.0K
14:18 459.71 459.76 459.71 459.76 0.0K
14:19 459.76 459.78 459.75 459.78 0.0K
14:20 459.74 459.74 459.73 459.74 0.0K
14:21 459.74 459.77 459.74 459.75 0.0K
14:22 459.78 459.85 459.78 459.82 0.0K
14:23 459.81 459.81 459.76 459.76 0.0K
14:24 459.76 459.81 459.76 459.81 0.0K
14:25 459.82 459.84 459.77 459.84 0.0K
14:26 459.82 459.85 459.82 459.85 0.0K
14:27 459.85 459.85 459.75 459.80 0.0K
14:28 459.80 459.83 459.80 459.83 0.0K
14:29 459.82 459.89 459.82 459.87 0.0K
14:30 459.81 459.88 459.81 459.82 0.0K
14:31 459.80 459.80 459.78 459.78 0.0K
14:32 459.79 459.83 459.79 459.83 0.0K
14:33 459.73 459.79 459.73 459.79 0.0K
14:34 459.76 459.76 459.75 459.75 0.0K
14:35 459.75 459.76 459.73 459.73 0.0K
14:36 459.71 459.78 459.71 459.74 0.0K
14:37 459.74 459.77 459.71 459.77 0.0K
14:38 459.83 459.87 459.83 459.86 0.0K
14:39 459.90 459.93 459.90 459.92 0.0K
14:40 459.92 459.92 459.87 459.87 0.0K
14:41 459.87 459.87 459.81 459.83 0.0K
14:42 459.84 459.88 459.82 459.88 0.0K
14:43 459.88 459.88 459.78 459.78 0.0K
14:44 459.78 459.82 459.78 459.79 0.0K
14:45 459.79 459.82 459.79 459.82 0.0K
14:46 459.85 459.85 459.83 459.84 0.0K
14:47 459.84 459.86 459.84 459.86 0.0K
14:48 459.85 459.85 459.83 459.84 0.0K
14:49 459.83 459.87 459.79 459.79 0.0K
14:50 459.76 459.76 459.67 459.67 0.0K
14:51 459.69 459.71 459.69 459.71 0.0K
14:52 459.68 459.68 459.64 459.64 0.0K
14:53 459.59 459.59 459.57 459.57 0.0K
14:54 459.58 459.61 459.58 459.61 0.0K
14:55 459.65 459.70 459.65 459.70 0.0K
14:56 459.68 459.68 459.68 459.68 0.0K
14:57 459.68 459.68 459.63 459.67 0.0K
14:58 459.67 459.68 459.67 459.68 0.0K
14:59 459.67 459.70 459.67 459.68 0.0K
15:00 459.64 459.66 459.64 459.66 0.0K
15:01 459.69 459.69 459.63 459.63 0.0K
15:02 459.63 459.68 459.63 459.68 0.0K
15:03 459.64 459.67 459.60 459.60 0.0K
15:04 459.59 459.60 459.59 459.60 0.0K
15:05 459.61 459.61 459.52 459.52 0.0K
15:06 459.50 459.53 459.50 459.53 0.0K
15:07 459.53 459.53 459.51 459.51 0.0K
15:08 459.51 459.51 459.46 459.46 0.0K
15:09 459.47 459.47 459.43 459.44 0.0K
15:10 459.44 459.44 459.42 459.43 0.0K
15:11 459.42 459.42 459.38 459.42 0.0K
15:12 459.49 459.49 459.45 459.47 0.0K
15:13 459.49 459.49 459.49 459.49 0.0K
15:14 459.49 459.51 459.49 459.50 0.0K
15:15 459.49 459.51 459.49 459.50 0.0K
15:16 459.51 459.51 459.47 459.47 0.0K
15:17 459.49 459.54 459.49 459.54 0.0K
15:18 459.56 459.60 459.56 459.60 0.0K
15:19 459.61 459.69 459.61 459.67 0.0K
15:20 459.62 459.65 459.62 459.65 0.0K
15:21 459.70 459.70 459.69 459.70 0.0K
15:22 459.68 459.68 459.66 459.67 0.0K
15:23 459.66 459.69 459.66 459.69 0.0K
15:24 459.72 459.79 459.72 459.72 0.0K
15:25 459.75 459.77 459.75 459.77 0.0K
15:26 459.76 459.76 459.76 459.76 0.0K
15:27 459.76 459.76 459.72 459.72 0.0K
15:28 459.72 459.76 459.72 459.76 0.0K
15:29 459.77 459.79 459.77 459.77 0.0K
15:30 459.75 459.77 459.75 459.76 0.0K
15:31 459.71 459.71 459.64 459.64 0.0K
15:32 459.69 459.69 459.57 459.58 0.0K
15:33 459.54 459.54 459.45 459.46 0.0K
15:34 459.46 459.46 459.42 459.42 0.0K
15:35 459.33 459.46 459.33 459.46 0.0K
15:36 459.44 459.47 459.40 459.40 0.0K
15:37 459.43 459.45 459.43 459.45 0.0K
15:38 459.48 459.54 459.48 459.54 0.0K
15:39 459.56 459.69 459.56 459.69 0.0K
15:40 459.63 459.63 459.57 459.57 0.0K
15:41 459.61 459.66 459.61 459.65 0.0K
15:42 459.62 459.69 459.62 459.62 0.0K
15:43 459.56 459.60 459.56 459.59 0.0K
15:44 459.57 459.66 459.57 459.65 0.0K
15:45 459.68 459.69 459.68 459.69 0.0K
15:46 459.68 459.68 459.57 459.57 0.0K
15:47 459.54 459.54 459.52 459.52 0.0K
15:48 459.60 459.70 459.60 459.70 0.0K
15:49 459.67 459.67 459.58 459.58 0.0K
15:50 459.60 459.60 459.51 459.53 0.0K
15:51 459.52 459.59 459.50 459.58 0.0K
15:52 459.57 459.63 459.57 459.63 0.0K
15:53 459.69 459.87 459.69 459.87 0.0K
15:54 459.90 459.99 459.90 459.99 0.0K
15:55 460.00 460.00 459.95 459.98 0.0K
15:56 460.01 460.01 459.87 459.87 0.0K
15:57 459.89 459.89 459.86 459.86 0.0K
15:58 459.88 459.90 459.88 459.90 0.0K
15:59 459.87 459.95 459.87 459.94 0.0K
16:00 459.90 459.91 459.83 459.91 0.0K
16:01 459.88 459.88 459.83 459.87 0.0K
16:02 459.87 459.87 459.61 459.62 0.0K
16:03 459.59 459.59 459.52 459.52 0.0K
16:04 459.56 459.65 459.56 459.65 0.0K
16:05 459.62 459.63 459.55 459.63 0.0K
16:06 459.66 459.66 459.61 459.61 0.0K
16:07 459.65 459.65 459.60 459.60 0.0K
16:08 459.62 459.63 459.61 459.63 0.0K
16:09 459.65 459.65 459.64 459.64 0.0K
16:10 459.62 459.67 459.61 459.61 0.0K
16:11 459.60 459.60 459.31 459.31 0.0K
16:12 459.29 459.29 459.13 459.16 0.0K
16:13 458.99 458.99 458.79 458.79 0.0K
16:14 458.79 458.79 458.66 458.66 0.0K
16:15 458.66 458.78 458.66 458.78 0.0K
16:16 458.72 458.72 458.66 458.66 0.0K
16:17 458.67 458.68 458.64 458.64 0.0K
16:18 458.58 458.58 458.52 458.56 0.0K
16:19 458.47 458.54 458.35 458.39 0.0K
16:20 458.33 458.33 458.33 458.33 0.0K
16:21 458.33 458.33 458.33 458.33 0.0K
16:22 458.33 458.33 458.33 458.33 0.0K
16:23 458.33 458.33 458.33 458.33 0.0K
16:24 458.33 458.33 458.33 458.33 0.0K
16:25 458.33 458.39 458.33 458.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし