OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 461.24 461.24 455.89 456.26 0.0K
09:01 455.62 455.62 455.33 455.33 0.0K
09:02 455.51 455.68 455.41 455.41 0.0K
09:03 455.36 455.46 455.17 455.46 0.0K
09:04 455.32 455.32 455.14 455.15 0.0K
09:05 455.11 455.11 454.84 454.95 0.0K
09:06 455.04 455.04 454.65 454.70 0.0K
09:07 454.73 455.07 454.73 455.00 0.0K
09:08 455.33 455.33 455.03 455.03 0.0K
09:09 454.99 454.99 454.90 454.90 0.0K
09:10 454.85 454.85 454.77 454.77 0.0K
09:11 454.63 454.96 454.63 454.83 0.0K
09:12 454.78 454.83 454.69 454.83 0.0K
09:13 455.11 455.16 455.07 455.07 0.0K
09:14 455.19 455.19 454.95 455.05 0.0K
09:15 455.00 455.27 454.95 455.27 0.0K
09:16 455.32 455.39 455.22 455.39 0.0K
09:17 455.37 455.37 455.16 455.22 0.0K
09:18 455.00 455.02 454.70 454.70 0.0K
09:19 454.74 455.15 454.74 455.15 0.0K
09:20 455.13 455.18 454.97 454.97 0.0K
09:21 455.01 455.20 455.01 455.18 0.0K
09:22 454.97 455.15 454.97 455.15 0.0K
09:23 455.24 455.24 455.11 455.21 0.0K
09:24 455.13 455.13 455.08 455.08 0.0K
09:25 455.04 455.14 455.04 455.14 0.0K
09:26 455.20 455.26 455.20 455.23 0.0K
09:27 455.20 455.35 455.20 455.35 0.0K
09:28 455.21 455.21 455.06 455.06 0.0K
09:29 455.15 455.20 455.15 455.20 0.0K
09:30 455.24 455.24 455.07 455.07 0.0K
09:31 455.03 455.03 454.89 454.89 0.0K
09:32 454.86 454.89 454.84 454.84 0.0K
09:33 454.79 454.79 454.74 454.74 0.0K
09:34 454.73 454.74 454.71 454.74 0.0K
09:35 454.64 454.82 454.64 454.82 0.0K
09:36 454.75 455.10 454.75 455.10 0.0K
09:37 455.26 455.32 455.26 455.30 0.0K
09:38 455.51 455.62 455.46 455.62 0.0K
09:39 455.66 455.72 455.66 455.68 0.0K
09:40 455.64 455.77 455.64 455.77 0.0K
09:41 455.83 456.06 455.83 456.06 0.0K
09:42 456.07 456.08 456.07 456.08 0.0K
09:43 456.09 456.25 456.09 456.23 0.0K
09:44 456.13 456.24 456.13 456.24 0.0K
09:45 456.24 456.24 456.18 456.21 0.0K
09:46 456.15 456.27 456.15 456.27 0.0K
09:47 456.26 456.36 456.26 456.36 0.0K
09:48 456.36 456.36 456.25 456.25 0.0K
09:49 456.23 456.23 456.12 456.12 0.0K
09:50 456.08 456.14 456.06 456.14 0.0K
09:51 456.14 456.14 456.09 456.09 0.0K
09:52 456.08 456.32 456.08 456.32 0.0K
09:53 456.31 456.50 456.31 456.50 0.0K
09:54 456.49 456.49 456.45 456.49 0.0K
09:55 456.53 456.56 456.53 456.53 0.0K
09:56 456.42 456.42 456.39 456.39 0.0K
09:57 456.47 456.61 456.47 456.56 0.0K
09:58 456.54 456.60 456.54 456.60 0.0K
09:59 456.61 456.73 456.61 456.73 0.0K
10:00 456.62 456.62 456.53 456.53 0.0K
10:01 456.59 456.59 456.57 456.59 0.0K
10:02 456.70 456.70 456.63 456.63 0.0K
10:03 456.61 456.64 456.61 456.64 0.0K
10:04 456.57 456.57 456.50 456.50 0.0K
10:05 456.43 456.43 456.26 456.26 0.0K
10:06 456.19 456.25 456.19 456.24 0.0K
10:07 456.19 456.19 456.11 456.11 0.0K
10:08 456.08 456.17 456.08 456.15 0.0K
10:09 456.18 456.18 456.10 456.10 0.0K
10:10 456.08 456.15 456.02 456.02 0.0K
10:11 456.01 456.01 455.84 455.84 0.0K
10:12 455.79 455.88 455.79 455.88 0.0K
10:13 455.89 455.89 455.80 455.85 0.0K
10:14 455.82 455.87 455.82 455.83 0.0K
10:15 455.84 455.91 455.84 455.91 0.0K
10:16 455.95 456.00 455.95 455.99 0.0K
10:17 456.01 456.21 456.01 456.21 0.0K
10:18 456.22 456.29 456.22 456.25 0.0K
10:19 456.27 456.27 456.17 456.17 0.0K
10:20 456.16 456.18 456.02 456.02 0.0K
10:21 456.03 456.03 455.89 455.91 0.0K
10:22 455.91 455.91 455.89 455.91 0.0K
10:23 455.91 455.91 455.69 455.69 0.0K
10:24 455.67 455.80 455.67 455.80 0.0K
10:25 455.80 455.80 455.63 455.63 0.0K
10:26 455.61 455.62 455.61 455.61 0.0K
10:27 455.61 455.78 455.61 455.65 0.0K
10:28 455.68 455.75 455.68 455.71 0.0K
10:29 455.70 455.71 455.69 455.70 0.0K
10:30 455.71 455.71 455.66 455.68 0.0K
10:31 455.71 455.71 455.61 455.65 0.0K
10:32 455.65 455.70 455.65 455.65 0.0K
10:33 455.58 455.61 455.52 455.52 0.0K
10:34 455.60 455.60 455.49 455.49 0.0K
10:35 455.48 455.48 455.44 455.48 0.0K
10:36 455.44 455.46 455.36 455.36 0.0K
10:37 455.40 455.45 455.38 455.45 0.0K
10:38 455.42 455.42 455.38 455.38 0.0K
10:39 455.43 455.46 455.42 455.46 0.0K
10:40 455.45 455.45 455.16 455.16 0.0K
10:41 455.12 455.18 455.11 455.18 0.0K
10:42 455.11 455.11 455.08 455.08 0.0K
10:43 455.08 455.08 455.04 455.06 0.0K
10:44 455.04 455.04 454.98 454.98 0.0K
10:45 455.03 455.03 454.94 454.94 0.0K
10:46 454.97 454.97 454.88 454.90 0.0K
10:47 454.92 455.00 454.88 455.00 0.0K
10:48 455.00 455.10 455.00 455.10 0.0K
10:49 455.09 455.12 455.07 455.07 0.0K
10:50 455.14 455.23 455.14 455.23 0.0K
10:51 455.19 455.22 455.19 455.22 0.0K
10:52 455.24 455.29 455.24 455.29 0.0K
10:53 455.28 455.32 455.28 455.28 0.0K
10:54 455.29 455.30 455.28 455.28 0.0K
10:55 455.29 455.29 455.16 455.16 0.0K
10:56 455.11 455.21 455.09 455.21 0.0K
10:57 455.21 455.23 455.21 455.23 0.0K
10:58 455.22 455.22 455.22 455.22 0.0K
10:59 455.20 455.25 455.20 455.25 0.0K
11:00 455.22 455.22 455.16 455.21 0.0K
11:01 455.22 455.22 455.09 455.12 0.0K
11:02 455.12 455.13 455.12 455.13 0.0K
11:03 455.13 455.13 455.10 455.12 0.0K
11:04 455.05 455.05 454.97 454.97 0.0K
11:05 454.95 454.97 454.92 454.95 0.0K
11:06 454.95 454.95 454.93 454.93 0.0K
11:07 454.96 454.96 454.93 454.94 0.0K
11:08 454.92 454.92 454.87 454.87 0.0K
11:09 454.86 454.93 454.86 454.93 0.0K
11:10 454.97 454.97 454.93 454.96 0.0K
11:11 454.97 455.06 454.97 455.06 0.0K
11:12 455.05 455.05 455.03 455.03 0.0K
11:13 455.11 455.11 455.04 455.04 0.0K
11:14 455.01 455.01 455.00 455.00 0.0K
11:15 454.99 455.02 454.98 455.02 0.0K
11:16 455.05 455.08 455.05 455.08 0.0K
11:17 455.09 455.09 455.03 455.03 0.0K
11:18 455.03 455.03 455.01 455.03 0.0K
11:19 455.06 455.07 455.03 455.03 0.0K
11:20 455.00 455.00 454.83 454.83 0.0K
11:21 454.81 454.82 454.81 454.82 0.0K
11:22 454.79 454.79 454.72 454.72 0.0K
11:23 454.72 454.74 454.72 454.74 0.0K
11:24 454.73 454.73 454.70 454.70 0.0K
11:25 454.70 454.74 454.68 454.68 0.0K
11:26 454.68 454.69 454.68 454.69 0.0K
11:27 454.70 454.81 454.69 454.81 0.0K
11:28 454.78 454.78 454.70 454.75 0.0K
11:29 454.72 454.74 454.71 454.71 0.0K
11:30 454.74 454.80 454.74 454.80 0.0K
11:31 454.80 454.87 454.80 454.87 0.0K
11:32 454.84 454.88 454.84 454.88 0.0K
11:33 454.90 455.10 454.90 455.10 0.0K
11:34 455.09 455.09 454.99 454.99 0.0K
11:35 455.00 455.01 454.98 454.98 0.0K
11:36 454.94 455.08 454.94 455.06 0.0K
11:37 455.06 455.10 455.06 455.09 0.0K
11:38 455.08 455.08 455.00 455.00 0.0K
11:39 454.98 454.98 454.92 454.92 0.0K
11:40 454.91 454.94 454.90 454.94 0.0K
11:41 454.92 454.92 454.92 454.92 0.0K
11:42 454.91 454.95 454.91 454.91 0.0K
11:43 454.92 454.92 454.91 454.91 0.0K
11:44 454.84 454.85 454.82 454.82 0.0K
11:45 454.79 454.79 454.78 454.78 0.0K
11:46 454.80 454.81 454.79 454.79 0.0K
11:47 454.83 454.88 454.83 454.88 0.0K
11:48 454.77 454.77 454.70 454.70 0.0K
11:49 454.70 454.70 454.65 454.68 0.0K
11:50 454.75 454.87 454.75 454.85 0.0K
11:51 454.91 454.92 454.88 454.88 0.0K
11:52 454.87 454.87 454.77 454.77 0.0K
11:53 454.76 454.76 454.63 454.63 0.0K
11:54 454.65 454.65 454.59 454.60 0.0K
11:55 454.69 454.69 454.64 454.64 0.0K
11:56 454.64 454.66 454.64 454.66 0.0K
11:57 454.64 454.64 454.58 454.62 0.0K
11:58 454.59 454.65 454.59 454.65 0.0K
11:59 454.64 454.64 454.59 454.59 0.0K
12:00 454.56 454.56 454.54 454.54 0.0K
12:01 454.54 454.55 454.54 454.55 0.0K
12:02 454.55 454.59 454.48 454.48 0.0K
12:03 454.48 454.49 454.45 454.45 0.0K
12:04 454.36 454.36 454.29 454.31 0.0K
12:05 454.31 454.35 454.31 454.35 0.0K
12:06 454.35 454.35 454.33 454.33 0.0K
12:07 454.33 454.33 454.12 454.12 0.0K
12:08 454.12 454.14 454.10 454.10 0.0K
12:09 454.12 454.13 454.12 454.13 0.0K
12:10 454.11 454.17 454.11 454.17 0.0K
12:11 454.11 454.14 454.09 454.09 0.0K
12:12 454.11 454.22 454.11 454.22 0.0K
12:13 454.22 454.25 454.22 454.25 0.0K
12:14 454.25 454.29 454.23 454.23 0.0K
12:15 454.22 454.22 454.19 454.22 0.0K
12:16 454.22 454.22 454.21 454.21 0.0K
12:17 454.21 454.21 454.16 454.17 0.0K
12:18 454.17 454.18 454.16 454.16 0.0K
12:19 454.19 454.19 454.16 454.19 0.0K
12:20 454.18 454.23 454.18 454.23 0.0K
12:21 454.23 454.26 454.23 454.26 0.0K
12:22 454.33 454.35 454.33 454.34 0.0K
12:23 454.40 454.42 454.36 454.42 0.0K
12:24 454.45 454.45 454.40 454.44 0.0K
12:25 454.42 454.44 454.41 454.44 0.0K
12:26 454.44 454.46 454.44 454.45 0.0K
12:27 454.46 454.47 454.28 454.28 0.0K
12:28 454.27 454.32 454.27 454.32 0.0K
12:29 454.34 454.36 454.34 454.36 0.0K
12:30 454.36 454.36 454.33 454.33 0.0K
12:31 454.36 454.36 454.35 454.35 0.0K
12:32 454.37 454.37 454.24 454.24 0.0K
12:33 454.23 454.23 454.22 454.22 0.0K
12:34 454.22 454.22 454.22 454.22 0.0K
12:35 454.27 454.28 454.26 454.26 0.0K
12:36 454.27 454.30 454.25 454.30 0.0K
12:37 454.33 454.38 454.33 454.38 0.0K
12:38 454.36 454.36 454.31 454.31 0.0K
12:39 454.30 454.30 454.23 454.23 0.0K
12:40 454.21 454.22 454.18 454.18 0.0K
12:41 454.18 454.18 454.16 454.17 0.0K
12:42 454.16 454.18 454.16 454.17 0.0K
12:43 454.18 454.23 454.18 454.23 0.0K
12:44 454.25 454.25 454.23 454.23 0.0K
12:45 454.23 454.23 454.22 454.22 0.0K
12:46 454.24 454.24 454.23 454.23 0.0K
12:47 454.24 454.24 454.22 454.22 0.0K
12:48 454.13 454.19 454.13 454.19 0.0K
12:49 454.19 454.22 454.18 454.18 0.0K
12:50 454.11 454.16 454.05 454.05 0.0K
12:51 454.09 454.09 454.06 454.07 0.0K
12:52 454.05 454.06 454.04 454.04 0.0K
12:53 454.06 454.11 454.02 454.02 0.0K
12:54 454.02 454.02 453.97 453.97 0.0K
12:55 453.97 453.97 453.95 453.95 0.0K
12:56 454.06 454.08 454.06 454.08 0.0K
12:57 454.11 454.16 454.11 454.15 0.0K
12:58 454.18 454.18 454.11 454.11 0.0K
12:59 454.06 454.10 454.06 454.10 0.0K
13:00 454.09 454.12 454.08 454.08 0.0K
13:01 454.03 454.05 454.02 454.02 0.0K
13:02 454.01 454.01 453.89 453.89 0.0K
13:03 453.85 453.85 453.82 453.82 0.0K
13:04 453.81 453.82 453.78 453.78 0.0K
13:05 453.81 453.81 453.78 453.78 0.0K
13:06 453.75 453.75 453.68 453.68 0.0K
13:07 453.68 453.80 453.68 453.80 0.0K
13:08 453.80 453.80 453.79 453.79 0.0K
13:09 453.80 453.86 453.80 453.86 0.0K
13:10 453.85 453.85 453.77 453.77 0.0K
13:11 453.77 453.79 453.77 453.78 0.0K
13:12 453.77 453.82 453.77 453.79 0.0K
13:13 453.84 453.88 453.84 453.88 0.0K
13:14 453.92 453.98 453.92 453.98 0.0K
13:15 453.96 453.99 453.96 453.99 0.0K
13:16 454.03 454.15 454.02 454.15 0.0K
13:17 454.12 454.12 454.10 454.10 0.0K
13:18 454.07 454.12 454.06 454.12 0.0K
13:19 454.13 454.20 454.13 454.20 0.0K
13:20 454.20 454.21 454.19 454.20 0.0K
13:21 454.19 454.21 454.15 454.15 0.0K
13:22 454.10 454.25 454.10 454.25 0.0K
13:23 454.26 454.27 454.22 454.22 0.0K
13:24 454.21 454.29 454.21 454.29 0.0K
13:25 454.29 454.29 454.26 454.26 0.0K
13:26 454.27 454.32 454.27 454.31 0.0K
13:27 454.30 454.30 454.27 454.27 0.0K
13:28 454.29 454.37 454.29 454.37 0.0K
13:29 454.32 454.36 454.32 454.36 0.0K
13:30 454.37 454.43 454.37 454.37 0.0K
13:31 454.37 454.37 454.29 454.29 0.0K
13:32 454.28 454.29 454.28 454.29 0.0K
13:33 454.27 454.27 454.21 454.21 0.0K
13:34 454.16 454.16 454.12 454.12 0.0K
13:35 454.14 454.28 454.14 454.27 0.0K
13:36 454.30 454.30 454.25 454.25 0.0K
13:37 454.26 454.26 454.24 454.25 0.0K
13:38 454.25 454.25 454.23 454.23 0.0K
13:39 454.24 454.24 454.18 454.18 0.0K
13:40 454.18 454.21 454.18 454.21 0.0K
13:41 454.21 454.21 454.12 454.12 0.0K
13:42 454.13 454.18 454.13 454.18 0.0K
13:43 454.18 454.19 454.18 454.18 0.0K
13:44 454.19 454.20 454.16 454.20 0.0K
13:45 454.20 454.20 454.20 454.20 0.0K
13:46 454.18 454.22 454.18 454.22 0.0K
13:47 454.24 454.33 454.24 454.33 0.0K
13:48 454.36 454.37 454.36 454.37 0.0K
13:49 454.40 454.43 454.38 454.43 0.0K
13:50 454.44 454.49 454.44 454.48 0.0K
13:51 454.48 454.48 454.47 454.48 0.0K
13:52 454.45 454.55 454.45 454.55 0.0K
13:53 454.55 454.55 454.54 454.55 0.0K
13:54 454.55 454.56 454.54 454.56 0.0K
13:55 454.56 454.63 454.54 454.54 0.0K
13:56 454.54 454.58 454.54 454.58 0.0K
13:57 454.59 454.59 454.54 454.54 0.0K
13:58 454.54 454.55 454.54 454.55 0.0K
13:59 454.55 454.56 454.52 454.53 0.0K
14:00 454.52 454.54 454.52 454.52 0.0K
14:01 454.50 454.53 454.47 454.53 0.0K
14:02 454.55 454.58 454.54 454.54 0.0K
14:03 454.54 454.54 454.52 454.52 0.0K
14:04 454.53 454.57 454.52 454.52 0.0K
14:05 454.51 454.51 454.49 454.49 0.0K
14:06 454.49 454.59 454.49 454.59 0.0K
14:07 454.55 454.55 454.53 454.54 0.0K
14:08 454.54 454.55 454.53 454.53 0.0K
14:09 454.52 454.52 454.47 454.48 0.0K
14:10 454.50 454.56 454.49 454.56 0.0K
14:11 454.60 454.61 454.55 454.55 0.0K
14:12 454.50 454.50 454.44 454.45 0.0K
14:13 454.37 454.41 454.37 454.41 0.0K
14:14 454.42 454.46 454.42 454.45 0.0K
14:15 454.43 454.49 454.42 454.42 0.0K
14:16 454.42 454.42 454.40 454.40 0.0K
14:17 454.43 454.46 454.40 454.41 0.0K
14:18 454.38 454.42 454.38 454.42 0.0K
14:19 454.38 454.39 454.29 454.29 0.0K
14:20 454.26 454.30 454.25 454.25 0.0K
14:21 454.25 454.25 454.22 454.24 0.0K
14:22 454.17 454.21 454.17 454.21 0.0K
14:23 454.24 454.24 454.16 454.18 0.0K
14:24 454.15 454.15 454.13 454.13 0.0K
14:25 454.15 454.17 454.13 454.13 0.0K
14:26 454.17 454.23 454.17 454.22 0.0K
14:27 454.20 454.21 454.17 454.17 0.0K
14:28 454.15 454.20 454.15 454.18 0.0K
14:29 454.20 454.25 454.20 454.25 0.0K
14:30 454.32 454.43 454.32 454.43 0.0K
14:31 454.36 454.39 454.33 454.39 0.0K
14:32 454.27 454.29 454.26 454.26 0.0K
14:33 454.22 454.25 454.21 454.21 0.0K
14:34 454.17 454.21 454.14 454.21 0.0K
14:35 454.18 454.18 454.12 454.12 0.0K
14:36 454.11 454.11 454.05 454.06 0.0K
14:37 454.06 454.06 454.01 454.01 0.0K
14:38 453.99 454.01 453.99 454.01 0.0K
14:39 454.01 454.03 454.01 454.03 0.0K
14:40 454.05 454.07 454.04 454.06 0.0K
14:41 454.06 454.08 454.06 454.07 0.0K
14:42 454.08 454.10 454.05 454.05 0.0K
14:43 454.05 454.06 454.05 454.06 0.0K
14:44 454.04 454.12 454.04 454.10 0.0K
14:45 454.10 454.10 454.05 454.05 0.0K
14:46 454.05 454.16 454.05 454.16 0.0K
14:47 454.14 454.15 454.09 454.15 0.0K
14:48 454.17 454.19 454.16 454.19 0.0K
14:49 454.23 454.31 454.23 454.27 0.0K
14:50 454.18 454.18 454.14 454.18 0.0K
14:51 454.16 454.16 454.12 454.14 0.0K
14:52 454.13 454.21 454.13 454.19 0.0K
14:53 454.19 454.19 454.10 454.16 0.0K
14:54 454.15 454.29 454.15 454.29 0.0K
14:55 454.27 454.27 454.22 454.23 0.0K
14:56 454.22 454.25 454.22 454.25 0.0K
14:57 454.22 454.22 454.21 454.22 0.0K
14:58 454.21 454.24 454.21 454.24 0.0K
14:59 454.24 454.28 454.24 454.27 0.0K
15:00 454.28 454.31 454.28 454.29 0.0K
15:01 454.33 454.39 454.33 454.39 0.0K
15:02 454.43 454.50 454.43 454.50 0.0K
15:03 454.51 454.51 454.47 454.48 0.0K
15:04 454.49 454.55 454.49 454.55 0.0K
15:05 454.51 454.51 454.47 454.50 0.0K
15:06 454.52 454.53 454.51 454.53 0.0K
15:07 454.53 454.57 454.45 454.45 0.0K
15:08 454.51 454.58 454.51 454.57 0.0K
15:09 454.62 454.66 454.62 454.65 0.0K
15:10 454.59 454.61 454.59 454.61 0.0K
15:11 454.64 454.77 454.64 454.76 0.0K
15:12 454.78 454.80 454.73 454.73 0.0K
15:13 454.72 454.72 454.66 454.66 0.0K
15:14 454.66 454.68 454.66 454.68 0.0K
15:15 454.68 454.68 454.60 454.63 0.0K
15:16 454.63 454.71 454.63 454.66 0.0K
15:17 454.67 454.71 454.67 454.70 0.0K
15:18 454.74 454.75 454.74 454.75 0.0K
15:19 454.77 454.81 454.77 454.81 0.0K
15:20 454.83 454.83 454.80 454.80 0.0K
15:21 454.81 454.83 454.81 454.83 0.0K
15:22 454.79 454.79 454.76 454.77 0.0K
15:23 454.77 454.77 454.71 454.74 0.0K
15:24 454.73 454.73 454.70 454.70 0.0K
15:25 454.71 454.73 454.70 454.73 0.0K
15:26 454.71 454.82 454.71 454.82 0.0K
15:27 454.82 454.85 454.81 454.85 0.0K
15:28 454.90 455.04 454.90 455.04 0.0K
15:29 455.06 455.13 455.06 455.13 0.0K
15:30 455.07 455.11 455.07 455.09 0.0K
15:31 455.10 455.10 455.00 455.01 0.0K
15:32 455.02 455.13 455.02 455.07 0.0K
15:33 455.08 455.09 454.98 455.03 0.0K
15:34 455.04 455.04 454.90 454.93 0.0K
15:35 454.96 454.96 454.91 454.95 0.0K
15:36 455.01 455.01 454.96 454.96 0.0K
15:37 454.90 454.90 454.77 454.77 0.0K
15:38 454.77 454.79 454.75 454.75 0.0K
15:39 454.75 454.93 454.75 454.93 0.0K
15:40 454.95 454.95 454.88 454.88 0.0K
15:41 454.85 454.85 454.77 454.77 0.0K
15:42 454.74 454.75 454.70 454.70 0.0K
15:43 454.72 454.72 454.60 454.60 0.0K
15:44 454.54 454.54 454.42 454.42 0.0K
15:45 454.36 454.40 454.33 454.33 0.0K
15:46 454.24 454.25 454.20 454.25 0.0K
15:47 454.27 454.44 454.27 454.44 0.0K
15:48 454.34 454.35 454.21 454.21 0.0K
15:49 454.23 454.43 454.22 454.43 0.0K
15:50 454.38 454.62 454.38 454.61 0.0K
15:51 454.62 454.80 454.62 454.80 0.0K
15:52 454.88 454.99 454.88 454.99 0.0K
15:53 455.00 455.07 454.98 455.07 0.0K
15:54 455.15 455.22 455.15 455.21 0.0K
15:55 455.27 455.45 455.27 455.45 0.0K
15:56 455.59 455.73 455.59 455.73 0.0K
15:57 455.74 455.79 455.73 455.78 0.0K
15:58 455.82 456.05 455.82 456.05 0.0K
15:59 456.03 456.14 456.03 456.14 0.0K
16:00 456.10 456.21 456.10 456.21 0.0K
16:01 456.32 456.46 456.32 456.45 0.0K
16:02 456.49 456.53 456.48 456.53 0.0K
16:03 456.41 456.47 456.40 456.47 0.0K
16:04 456.54 456.58 456.54 456.58 0.0K
16:05 456.62 456.63 456.61 456.61 0.0K
16:06 456.57 456.66 456.57 456.66 0.0K
16:07 456.67 456.70 456.65 456.65 0.0K
16:08 456.66 456.71 456.66 456.71 0.0K
16:09 456.73 456.77 456.71 456.74 0.0K
16:10 456.73 456.75 456.71 456.75 0.0K
16:11 456.73 456.73 456.59 456.59 0.0K
16:12 456.60 456.60 456.53 456.56 0.0K
16:13 456.57 456.57 456.38 456.38 0.0K
16:14 456.35 456.42 456.35 456.42 0.0K
16:15 456.37 456.37 456.29 456.34 0.0K
16:16 456.37 456.56 456.37 456.55 0.0K
16:17 456.57 456.57 456.53 456.53 0.0K
16:18 456.55 456.68 456.55 456.68 0.0K
16:19 456.59 456.60 456.46 456.54 0.0K
16:20 456.51 456.51 456.51 456.51 0.0K
16:21 456.51 456.51 456.51 456.51 0.0K
16:22 456.51 456.51 456.51 456.51 0.0K
16:23 456.51 456.51 456.51 456.51 0.0K
16:24 456.51 456.51 456.51 456.51 0.0K
16:25 456.51 456.66 456.46 456.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし